![Grifols SA](/common/images/company/L_0RDV.png)
Grifols SA (0RDV)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:48 | 7.385 | 254 | O | 9.28 | 9.695 | Sell | 9,280 | 47 | LSE | |
11:29:48 | 7.385 | 203 | O | 9.28 | 9.695 | Sell | 9,026 | 46 | LSE | |
11:28:26 | 7.395 | 319 | O | 9.28 | 9.695 | Sell | 8,823 | 45 | LSE | |
11:27:34 | 7.4 | 229 | O | 9.28 | 9.695 | Sell | 8,504 | 44 | LSE | |
11:25:22 | 7.375 | 349 | O | 9.28 | 9.695 | Sell | 8,275 | 43 | LSE | |
11:23:38 | 7.365 | 131 | O | 9.28 | 9.695 | Sell | 7,926 | 42 | LSE | |
11:18:03 | 7.375 | 55 | O | 9.28 | 9.695 | Sell | 7,795 | 41 | LSE | |
11:18:03 | 7.375 | 567 | O | 9.28 | 9.695 | Sell | 7,740 | 40 | LSE | |
11:17:42 | 7.375 | 300 | O | 9.28 | 9.695 | Sell | 7,173 | 39 | LSE | |
11:16:33 | 7.375 | 196 | O | 9.28 | 9.695 | Sell | 6,873 | 38 | LSE | |
11:12:03 | 7.36 | 200 | O | 9.28 | 9.695 | Sell | 6,677 | 37 | LSE | |
11:12:03 | 7.36 | 203 | O | 9.28 | 9.695 | Sell | 6,477 | 36 | LSE | |
11:11:34 | 7.365 | 124 | O | 9.28 | 9.695 | Sell | 6,274 | 35 | LSE | |
11:00:25 | 7.355 | 137 | O | 9.28 | 9.695 | Sell | 6,150 | 34 | LSE | |
10:48:02 | 7.365 | 244 | O | 9.28 | 9.695 | Sell | 6,013 | 33 | LSE | |
10:48:02 | 7.365 | 396 | O | 9.28 | 9.695 | Sell | 5,769 | 32 | LSE | |
10:48:02 | 7.365 | 159 | O | 9.28 | 9.695 | Sell | 5,373 | 31 | LSE | |
10:45:35 | 7.345 | 156 | O | 9.28 | 9.695 | Sell | 5,214 | 30 | LSE | |
10:45:35 | 7.345 | 171 | O | 9.28 | 9.695 | Sell | 5,058 | 29 | LSE | |
10:43:02 | 7.35 | 134 | O | 9.28 | 9.695 | Sell | 4,887 | 28 | LSE | |
10:42:32 | 7.35 | 124 | O | 9.28 | 9.695 | Sell | 4,753 | 27 | LSE | |
10:42:30 | 7.35 | 143 | O | 9.28 | 9.695 | Sell | 4,629 | 26 | LSE | |
10:38:52 | 7.355 | 171 | O | 9.28 | 9.695 | Sell | 4,486 | 25 | LSE | |
10:38:43 | 7.355 | 130 | O | 9.28 | 9.695 | Sell | 4,315 | 24 | LSE | |
10:37:02 | 7.365 | 266 | O | 9.28 | 9.695 | Sell | 4,185 | 23 | LSE | |
10:36:07 | 7.375 | 132 | O | 9.28 | 9.695 | Sell | 3,919 | 22 | LSE | |
10:34:18 | 7.365 | 125 | O | 9.28 | 9.695 | Sell | 3,787 | 21 | LSE | |
10:33:14 | 7.35 | 147 | O | 9.28 | 9.695 | Sell | 3,662 | 20 | LSE | |
10:33:09 | 7.355 | 132 | O | 9.28 | 9.695 | Sell | 3,515 | 19 | LSE | |
10:32:04 | 7.345 | 208 | O | 9.28 | 9.695 | Sell | 3,383 | 18 | LSE | |
10:32:04 | 7.345 | 149 | O | 9.28 | 9.695 | Sell | 3,175 | 17 | LSE | |
10:32:02 | 7.345 | 126 | O | 9.28 | 9.695 | Sell | 3,026 | 16 | LSE | |
10:31:54 | 7.345 | 128 | O | 9.28 | 9.695 | Sell | 2,900 | 15 | LSE | |
10:31:43 | 7.345 | 143 | O | 9.28 | 9.695 | Sell | 2,772 | 14 | LSE | |
10:30:25 | 7.355 | 216 | O | 9.28 | 9.695 | Sell | 2,629 | 13 | LSE | |
10:29:45 | 7.345 | 133 | O | 9.28 | 9.695 | Sell | 2,413 | 12 | LSE | |
10:29:42 | 7.345 | 131 | O | 9.28 | 9.695 | Sell | 2,280 | 11 | LSE | |
10:28:19 | 7.345 | 137 | O | 9.28 | 9.695 | Sell | 2,149 | 10 | LSE | |
10:27:08 | 7.345 | 147 | O | 9.28 | 9.695 | Sell | 2,012 | 9 | LSE | |
10:26:26 | 7.345 | 292 | O | 9.28 | 9.695 | Sell | 1,865 | 8 | LSE | |
10:26:11 | 7.345 | 132 | O | 9.28 | 9.695 | Sell | 1,573 | 7 | LSE | |
10:24:52 | 7.34 | 140 | O | 9.28 | 9.695 | Sell | 1,441 | 6 | LSE | |
10:18:35 | 7.395 | 154 | O | 9.28 | 9.695 | Sell | 1,301 | 5 | LSE | |
10:18:04 | 7.4 | 140 | O | 9.28 | 9.695 | Sell | 1,147 | 4 | LSE | |
10:09:26 | 7.37 | 275 | O | 9.28 | 9.695 | Sell | 1,007 | 3 | LSE | |
06:00:58 | 7.545 | 500 | O | 9.28 | 9.695 | Sell | 732 | 2 | LSE | |
04:20:56 | 7.445 | 232 | O | 9.28 | 9.695 | Sell | 232 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.