![Grifols SA](/common/images/company/L_0RDV.png)
Grifols SA (0RDV)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:07 | 7.35 | 28 | O | 9.28 | 9.695 | Sell | 9,658 | 41 | LSE | |
11:29:45 | 7.36 | 121 | O | 9.28 | 9.695 | Sell | 9,630 | 40 | LSE | |
11:29:45 | 7.36 | 5 | O | 9.28 | 9.695 | Sell | 9,509 | 39 | LSE | |
11:29:30 | 7.365 | 548 | O | 9.28 | 9.695 | Sell | 9,504 | 38 | LSE | |
11:22:07 | 7.335 | 305 | O | 9.28 | 9.695 | Sell | 8,956 | 37 | LSE | |
11:22:07 | 7.335 | 170 | O | 9.28 | 9.695 | Sell | 8,651 | 36 | LSE | |
11:21:21 | 7.335 | 326 | O | 9.28 | 9.695 | Sell | 8,481 | 35 | LSE | |
11:16:47 | 7.345 | 167 | O | 9.28 | 9.695 | Sell | 8,155 | 34 | LSE | |
11:16:47 | 7.345 | 193 | O | 9.28 | 9.695 | Sell | 7,988 | 33 | LSE | |
11:14:07 | 7.345 | 252 | O | 9.28 | 9.695 | Sell | 7,795 | 32 | LSE | |
11:09:48 | 7.34 | 148 | O | 9.28 | 9.695 | Sell | 7,543 | 31 | LSE | |
11:09:15 | 7.325 | 233 | O | 9.28 | 9.695 | Sell | 7,395 | 30 | LSE | |
11:09:15 | 7.325 | 190 | O | 9.28 | 9.695 | Sell | 7,162 | 29 | LSE | |
11:06:08 | 7.34 | 770 | O | 9.28 | 9.695 | Sell | 6,972 | 28 | LSE | |
11:00:45 | 7.355 | 133 | O | 9.28 | 9.695 | Sell | 6,202 | 27 | LSE | |
10:59:59 | 7.35 | 209 | O | 9.28 | 9.695 | Sell | 6,069 | 26 | LSE | |
10:58:50 | 7.35 | 149 | O | 9.28 | 9.695 | Sell | 5,860 | 25 | LSE | |
10:58:16 | 7.35 | 214 | O | 9.28 | 9.695 | Sell | 5,711 | 24 | LSE | |
10:56:25 | 7.36 | 144 | O | 9.28 | 9.695 | Sell | 5,497 | 23 | LSE | |
10:56:13 | 7.36 | 124 | O | 9.28 | 9.695 | Sell | 5,353 | 22 | LSE | |
10:52:50 | 7.38 | 205 | O | 9.28 | 9.695 | Sell | 5,229 | 21 | LSE | |
10:51:42 | 7.39 | 128 | O | 9.28 | 9.695 | Sell | 5,024 | 20 | LSE | |
10:46:05 | 7.39 | 133 | O | 9.28 | 9.695 | Sell | 4,896 | 19 | LSE | |
10:39:18 | 7.375 | 650 | O | 9.28 | 9.695 | Sell | 4,763 | 18 | LSE | |
10:39:17 | 7.375 | 152 | O | 9.28 | 9.695 | Sell | 4,113 | 17 | LSE | |
10:36:43 | 7.38 | 133 | O | 9.28 | 9.695 | Sell | 3,961 | 16 | LSE | |
10:31:21 | 7.33 | 143 | O | 9.28 | 9.695 | Sell | 3,828 | 15 | LSE | |
10:29:06 | 7.32 | 173 | O | 9.28 | 9.695 | Sell | 3,685 | 14 | LSE | |
10:23:32 | 7.32 | 180 | O | 9.28 | 9.695 | Sell | 3,512 | 13 | LSE | |
10:23:32 | 7.325 | 240 | O | 9.28 | 9.695 | Sell | 3,332 | 12 | LSE | |
10:23:32 | 7.325 | 240 | O | 9.28 | 9.695 | Sell | 3,092 | 11 | LSE | |
10:22:26 | 7.34 | 191 | O | 9.28 | 9.695 | Sell | 2,852 | 10 | LSE | |
10:21:54 | 7.34 | 127 | O | 9.28 | 9.695 | Sell | 2,661 | 9 | LSE | |
10:20:56 | 7.345 | 306 | O | 9.28 | 9.695 | Sell | 2,534 | 8 | LSE | |
10:07:48 | 7.305 | 137 | O | 9.28 | 9.695 | Sell | 2,228 | 7 | LSE | |
10:02:13 | 7.26 | 690 | O | 9.28 | 9.695 | Sell | 2,091 | 6 | LSE | |
09:59:39 | 7.25 | 176 | O | 9.28 | 9.695 | Sell | 1,401 | 5 | LSE | |
09:59:39 | 7.25 | 224 | O | 9.28 | 9.695 | Sell | 1,225 | 4 | LSE | |
09:56:59 | 7.26 | 333 | O | 9.28 | 9.695 | Sell | 1,001 | 3 | LSE | |
09:55:25 | 7.275 | 333 | O | 9.28 | 9.695 | Sell | 668 | 2 | LSE | |
03:53:10 | 7.475 | 335 | O | 9.28 | 9.695 | Sell | 335 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.