Grifols SA (0RDV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:29 | 7.482 | 797 | O | 9.28 | 9.695 | Sell | 8,395 | 17 | LSE | |
| 11:29:49 | 7.39 | 203 | O | 9.28 | 9.695 | Sell | 7,598 | 16 | LSE | |
| 11:24:59 | 7.41 | 165 | O | 9.28 | 9.695 | Sell | 7,395 | 15 | LSE | |
| 11:18:21 | 7.44 | 144 | O | 9.28 | 9.695 | Sell | 7,230 | 14 | LSE | |
| 11:15:20 | 7.44 | 131 | O | 9.28 | 9.695 | Sell | 7,086 | 13 | LSE | |
| 11:10:29 | 7.445 | 161 | O | 9.28 | 9.695 | Sell | 6,955 | 12 | LSE | |
| 10:54:39 | 7.46 | 145 | O | 9.28 | 9.695 | Sell | 6,794 | 11 | LSE | |
| 10:53:56 | 7.46 | 378 | O | 9.28 | 9.695 | Sell | 6,649 | 10 | LSE | |
| 10:31:34 | 7.47 | 244 | O | 9.28 | 9.695 | Sell | 6,271 | 9 | LSE | |
| 10:28:14 | 630.53 | 3964 | O | 9.28 | 9.695 | Buy | 6,027 | 8 | LSE | |
| 10:18:00 | 7.485 | 891 | O | 9.28 | 9.695 | Sell | 2,063 | 7 | LSE | |
| 10:00:01 | 7.5 | 136 | O | 9.28 | 9.695 | Sell | 1,172 | 6 | LSE | |
| 09:58:59 | 7.51 | 135 | O | 9.28 | 9.695 | Sell | 1,036 | 5 | LSE | |
| 09:40:20 | 7.5 | 124 | O | 9.28 | 9.695 | Sell | 901 | 4 | LSE | |
| 09:38:54 | 7.51 | 146 | O | 9.28 | 9.695 | Sell | 777 | 3 | LSE | |
| 09:37:18 | 7.5 | 29 | O | 9.28 | 9.695 | Sell | 631 | 2 | LSE | |
| 09:30:39 | 7.475 | 602 | O | 9.28 | 9.695 | Sell | 602 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
