ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,607.60
      1.67%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.345
      2.27%
      Bitcoin
      66,028.60
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:48 7.385 254 O 9.28 9.695 Sell
      		9,280 47 LSE
      11:29:48 7.385 203 O 9.28 9.695 Sell
      		9,026 46 LSE
      11:28:26 7.395 319 O 9.28 9.695 Sell
      		8,823 45 LSE
      11:27:34 7.4 229 O 9.28 9.695 Sell
      		8,504 44 LSE
      11:25:22 7.375 349 O 9.28 9.695 Sell
      		8,275 43 LSE
      11:23:38 7.365 131 O 9.28 9.695 Sell
      		7,926 42 LSE
      11:18:03 7.375 55 O 9.28 9.695 Sell
      		7,795 41 LSE
      11:18:03 7.375 567 O 9.28 9.695 Sell
      		7,740 40 LSE
      11:17:42 7.375 300 O 9.28 9.695 Sell
      		7,173 39 LSE
      11:16:33 7.375 196 O 9.28 9.695 Sell
      		6,873 38 LSE
      11:12:03 7.36 200 O 9.28 9.695 Sell
      		6,677 37 LSE
      11:12:03 7.36 203 O 9.28 9.695 Sell
      		6,477 36 LSE
      11:11:34 7.365 124 O 9.28 9.695 Sell
      		6,274 35 LSE
      11:00:25 7.355 137 O 9.28 9.695 Sell
      		6,150 34 LSE
      10:48:02 7.365 244 O 9.28 9.695 Sell
      		6,013 33 LSE
      10:48:02 7.365 396 O 9.28 9.695 Sell
      		5,769 32 LSE
      10:48:02 7.365 159 O 9.28 9.695 Sell
      		5,373 31 LSE
      10:45:35 7.345 156 O 9.28 9.695 Sell
      		5,214 30 LSE
      10:45:35 7.345 171 O 9.28 9.695 Sell
      		5,058 29 LSE
      10:43:02 7.35 134 O 9.28 9.695 Sell
      		4,887 28 LSE
      10:42:32 7.35 124 O 9.28 9.695 Sell
      		4,753 27 LSE
      10:42:30 7.35 143 O 9.28 9.695 Sell
      		4,629 26 LSE
      10:38:52 7.355 171 O 9.28 9.695 Sell
      		4,486 25 LSE
      10:38:43 7.355 130 O 9.28 9.695 Sell
      		4,315 24 LSE
      10:37:02 7.365 266 O 9.28 9.695 Sell
      		4,185 23 LSE
      10:36:07 7.375 132 O 9.28 9.695 Sell
      		3,919 22 LSE
      10:34:18 7.365 125 O 9.28 9.695 Sell
      		3,787 21 LSE
      10:33:14 7.35 147 O 9.28 9.695 Sell
      		3,662 20 LSE
      10:33:09 7.355 132 O 9.28 9.695 Sell
      		3,515 19 LSE
      10:32:04 7.345 208 O 9.28 9.695 Sell
      		3,383 18 LSE
      10:32:04 7.345 149 O 9.28 9.695 Sell
      		3,175 17 LSE
      10:32:02 7.345 126 O 9.28 9.695 Sell
      		3,026 16 LSE
      10:31:54 7.345 128 O 9.28 9.695 Sell
      		2,900 15 LSE
      10:31:43 7.345 143 O 9.28 9.695 Sell
      		2,772 14 LSE
      10:30:25 7.355 216 O 9.28 9.695 Sell
      		2,629 13 LSE
      10:29:45 7.345 133 O 9.28 9.695 Sell
      		2,413 12 LSE
      10:29:42 7.345 131 O 9.28 9.695 Sell
      		2,280 11 LSE
      10:28:19 7.345 137 O 9.28 9.695 Sell
      		2,149 10 LSE
      10:27:08 7.345 147 O 9.28 9.695 Sell
      		2,012 9 LSE
      10:26:26 7.345 292 O 9.28 9.695 Sell
      		1,865 8 LSE
      10:26:11 7.345 132 O 9.28 9.695 Sell
      		1,573 7 LSE
      10:24:52 7.34 140 O 9.28 9.695 Sell
      		1,441 6 LSE
      10:18:35 7.395 154 O 9.28 9.695 Sell
      		1,301 5 LSE
      10:18:04 7.4 140 O 9.28 9.695 Sell
      		1,147 4 LSE
      10:09:26 7.37 275 O 9.28 9.695 Sell
      		1,007 3 LSE
      06:00:58 7.545 500 O 9.28 9.695 Sell
      		732 2 LSE
      04:20:56 7.445 232 O 9.28 9.695 Sell
      		232 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      LSE
      HSDD
      Hsbc Dw Sus Dis
      BIT
      UR9Z1Y
      UniCredit Bank
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock