ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ose Immunotherapeutics Sa

Ose Immunotherapeutics Sa (0RAD)

4.12
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.124.124.121884.12DE
4004.124.124.12734.12DE
12004.124.124.121124.12DE
26004.124.124.122464.12DE
52004.124.124.126504.12DE
156004.124.124.127614.12DE
260004.124.124.128854.12DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335062004.1200.004.124.124.1261
17334198004.1200.004.124.124.1280
17333334004.1200.004.124.124.12547
17332470004.1200.004.124.124.12135
17331606004.1200.004.124.124.12118
17329014004.1200.004.124.124.120
17328150004.1200.004.124.124.120
17327286004.1200.004.124.124.1281
17326422004.1200.004.124.124.120
17325558004.1200.004.124.124.120
17322966004.1200.004.124.124.120
17322102004.1200.004.124.124.12107
17321238004.1200.004.124.124.122
17320374004.1200.004.124.124.1234
17319510004.1200.004.124.124.1298
17316918004.1200.004.124.124.1276
17316054004.1200.004.124.124.120
17315190004.1200.004.124.124.129
17314326004.1200.004.124.124.120
17313462004.1200.004.124.124.12182
17310870004.1200.004.124.124.121
17310006004.1200.004.124.124.120
17309142004.1200.004.124.124.120
17308278004.1200.004.124.124.1211
17307414004.1200.004.124.124.1213
17304822004.1200.004.124.124.12234
17303958004.1200.004.124.124.12579
17303094004.1200.004.124.124.124
17302230004.1200.004.124.124.1254
17301366004.1200.004.124.124.12239
17298738004.1200.004.124.124.12283
17297874004.1200.004.124.124.120
17297010004.1200.004.124.124.1256
17296146004.1200.004.124.124.120
17295282004.1200.004.124.124.1226
17292690004.1200.004.124.124.1276
17291826004.1200.004.124.124.121885
17290962004.1200.004.124.124.12238
17290098004.1200.004.124.124.12521
17289234004.1200.004.124.124.12132
17286642004.1200.004.124.124.1249
17285778004.1200.004.124.124.123
17284914004.1200.004.124.124.12407
17284050004.1200.004.124.124.12227
17283186004.1200.004.124.124.12257
17280594004.1200.004.124.124.120
17279730004.1200.004.124.124.128
17278866004.1200.004.124.124.121
17278002004.1200.004.124.124.120
17277138004.1200.004.124.124.121
17274546004.1200.004.124.124.121
17273682004.1200.004.124.124.123
17272818004.1200.004.124.124.120
17271954004.1200.004.124.124.120
17271090004.1200.004.124.124.120
17268498004.1200.004.124.124.129
17267634004.1200.004.124.124.123
17266770004.1200.004.124.124.120
17265906004.1200.004.124.124.124
17265042004.1200.004.124.124.1270
17262450004.1200.004.124.124.122
17261586004.1200.004.124.124.122
17260722004.1200.004.124.124.121
17259858004.1200.004.124.124.123
17258994004.1200.004.124.124.126

Your Recent History

Delayed Upgrade Clock