Zehnder Group Ag (0R6S)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.85 | 41.85 | 41.85 | 347 | 41.85 | DE |
| 4 | 0 | 0 | 41.85 | 41.85 | 41.85 | 477 | 41.85 | DE |
| 12 | 0 | 0 | 41.85 | 41.85 | 41.85 | 584 | 41.85 | DE |
| 26 | 0 | 0 | 41.85 | 41.85 | 41.85 | 548 | 41.85 | DE |
| 52 | 0 | 0 | 41.85 | 41.85 | 41.85 | 523 | 41.85 | DE |
| 156 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2344 | 41.85 | DE |
| 260 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2376 | 41.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1743697800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 480 |
| 1743611400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 304 |
| 1743525000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 226 |
| 1743438600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 377 |
| 1743183000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 622 |
| 1743096600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 40 |
| 1743010200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 21 |
| 1742923800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 988 |
| 1742837400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 585 |
| 1742578200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2198 |
| 1742491800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 494 |
| 1742405400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 406 |
| 1742319000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1453 |
| 1742232600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5 |
| 1741973400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 19 |
| 1741887000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 280 |
| 1741800600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 313 |
| 1741714200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 229 |
| 1741627800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 31 |
| 1741368600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 47 |
| 1741282200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 339 |
| 1741195800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 204 |
| 1741109400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 367 |
| 1741023000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 59 |
| 1740763800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 648 |
| 1740677400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 705 |
| 1740591000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 177 |
| 1740504600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 34 |
| 1740418200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 355 |
| 1740159000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 153 |
| 1740072600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1739986200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 569 |
| 1739899800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 61 |
| 1739813400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 4 |
| 1739554200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 101 |
| 1739467800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 93 |
| 1739381400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 72 |
| 1739295000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 232 |
| 1739208600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 163 |
| 1738949400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 226 |
| 1738863000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1738776600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1738690200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 789 |
| 1738603800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 830 |
| 1738344600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 11 |
| 1738258200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 474 |
| 1738171800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5460 |
| 1738085400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5175 |
| 1737999000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 139 |
| 1737739800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 390 |
| 1737653400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 962 |
| 1737567000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 346 |
| 1737480600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1305 |
| 1737394200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 574 |
| 1737135000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 3340 |
| 1737048600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 342 |
| 1736962200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 85 |
| 1736875800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 512 |
| 1736789400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1736530200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 841 |
| 1736443800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 240 |
| 1736357400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 201 |
| 1736271000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
