Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zehnder Group Ag | 0R6S | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.85 | 41.85 |
0R6S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 41.85 | 41.85 | 41.85 | 291 | 0.00 | 0.00% |
| 1 Month | 41.85 | 41.85 | 41.85 | 41.85 | 1,078 | 0.00 | 0.00% |
| 3 Months | 41.85 | 41.85 | 41.85 | 41.85 | 1,840 | 0.00 | 0.00% |
| 6 Months | 41.85 | 41.85 | 41.85 | 41.85 | 4,065 | 0.00 | 0.00% |
| 1 Year | 41.85 | 41.85 | 41.85 | 41.85 | 3,964 | 0.00 | 0.00% |
| 3 Years | 41.85 | 41.85 | 41.85 | 41.85 | 3,330 | 0.00 | 0.00% |
| 5 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,614 | 0.00 | 0.00% |
0R6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 20 |
| May 02 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 38 |
| May 01 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0.00 |
| Apr 30 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 147 |
| Apr 29 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 342 |
| Apr 26 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 637 |
| Apr 25 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 422 |
| Apr 24 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,163 |
| Apr 23 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 863 |
| Apr 22 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,239 |
| Apr 19 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,888 |
| Apr 18 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,100 |
| Apr 17 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,524 |
| Apr 16 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,050 |
| Apr 15 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,979 |
| Apr 12 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 837 |
| Apr 11 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,210 |
| Apr 10 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,549 |
| Apr 09 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 402 |
| Apr 08 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,545 |
