Ferratum Oyj More Historical Data - 0R4W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferratum Oyj (0R4W)
Ferratum Oyj (0R4W) Historical

0R4W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.89	0.00	0.00%	11.89	11.89	11.89	8
May 17 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 16 2024	11.89	0.00	0.00%	11.89	11.89	11.89	5
May 15 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 14 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 13 2024	11.89	0.00	0.00%	11.89	11.89	11.89	40
May 10 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 08 2024	11.89	0.00	0.00%	11.89	11.89	11.89	2
May 07 2024	11.89	0.00	0.00%	11.89	11.89	11.89	50
May 03 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
May 02 2024	11.89	0.00	0.00%	11.89	11.89	11.89	38
May 01 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 30 2024	11.89	0.00	0.00%	11.89	11.89	11.89	3
Apr 29 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 26 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 25 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 24 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4
Apr 23 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 22 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4
Apr 19 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 18 2024	11.89	0.00	0.00%	11.89	11.89	11.89	1
Apr 17 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 16 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 15 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 12 2024	11.89	0.00	0.00%	11.89	11.89	11.89	35
Apr 11 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 10 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 08 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 05 2024	11.89	0.00	0.00%	11.89	11.89	11.89	20
Apr 04 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 03 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Apr 02 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 28 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 27 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 26 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 25 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 22 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 21 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 20 2024	11.89	0.00	0.00%	11.89	11.89	11.89	9
Mar 19 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 18 2024	11.89	0.00	0.00%	11.89	11.89	11.89	4
Mar 15 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 14 2024	11.89	0.00	0.00%	11.89	11.89	11.89	9
Mar 13 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 12 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 11 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 08 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 07 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 06 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 05 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 04 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Mar 01 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 29 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 28 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 27 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 26 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 23 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 22 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
Feb 21 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00

Delayed Upgrade Clock