Ferratum Oyj Historical Data - 0R4W

Company Name	Stock Ticker Symbol	Market	Type
Ferratum Oyj	0R4W	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			11.89	11.89

0R4W Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	11.89	11.89	11.89	11.89	4	0.00%
1 Month	11.89	11.89	11.89	11.89	13	0.00%
3 Months	11.89	11.89	11.89	11.89	13	0.00%
6 Months	11.89	11.89	11.89	11.89	2,471	0.00%
1 Year	11.89	11.89	11.89	11.89	1,739	0.00%
3 Years	11.89	11.89	11.89	11.89	787	0.00%
5 Years	11.89	11.89	11.89	11.89	1,379	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.89	0.00%	11.89	11.89	11.89	3
Apr 29 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 26 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 25 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 24 2024	11.89	0.00%	11.89	11.89	11.89	4
Apr 23 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 22 2024	11.89	0.00%	11.89	11.89	11.89	4
Apr 19 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 18 2024	11.89	0.00%	11.89	11.89	11.89	1
Apr 17 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 16 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 15 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 12 2024	11.89	0.00%	11.89	11.89	11.89	35
Apr 11 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 10 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 09 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 08 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 05 2024	11.89	0.00%	11.89	11.89	11.89	20
Apr 04 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 03 2024	11.89	0.00%	11.89	11.89	11.89	0.00
Apr 02 2024	11.89	0.00%	11.89	11.89	11.89	0.00