Np3 Fastigheter Ab (0R43)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 15281 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 5129 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2945 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 9615 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8329 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6161 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4274 | 60.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2321 |
| 1742578200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 10617 |
| 1742491800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1008 |
| 1742405400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 338 |
| 1742319000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 64283 |
| 1742232600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159 |
| 1741973400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
| 1741887000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 574 |
| 1741800600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 300 |
| 1741714200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1741627800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1439 |
| 1741368600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 383 |
| 1741282200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2724 |
| 1741195800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1941 |
| 1741109400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3139 |
| 1741023000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6 |
| 1740763800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1225 |
| 1740677400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2300 |
| 1740591000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6130 |
| 1740504600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5570 |
| 1740418200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 234 |
| 1740159000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1529 |
| 1740072600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2379 |
| 1739986200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 593 |
| 1739899800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1226 |
| 1739813400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1088 |
| 1739554200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 84 |
| 1739467800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 118 |
| 1739381400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2630 |
| 1739295000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 397 |
| 1739208600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2763 |
| 1738949400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4351 |
| 1738863000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 88 |
| 1738776600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5090 |
| 1738690200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
| 1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
| 1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
| 1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
| 1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
| 1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
| 1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
| 1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
| 1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
| 1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
| 1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
| 1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
| 1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
| 1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
| 1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
| 1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
| 1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
| 1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
| 1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
| 1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
| 1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
| 1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
| 1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
| 1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
| 1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
