Irobot More Historical Data - 0R38 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Irobot Corp (0R38)
Irobot Corp (0R38) Historical

0R38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	62.89	0.00	0.00%	62.89	62.89	62.89	6,860
May 20 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,393
May 17 2024	62.89	0.00	0.00%	62.89	62.89	62.89	10,004
May 16 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,880
May 15 2024	62.89	0.00	0.00%	62.89	62.89	62.89	20,612
May 14 2024	62.89	0.00	0.00%	62.89	62.89	62.89	18,046
May 13 2024	62.89	0.00	0.00%	62.89	62.89	62.89	26,312
May 10 2024	62.89	0.00	0.00%	62.89	62.89	62.89	9,648
May 09 2024	62.89	0.00	0.00%	62.89	62.89	62.89	6,011
May 08 2024	62.89	0.00	0.00%	62.89	62.89	62.89	27,418
May 07 2024	62.89	0.00	0.00%	62.89	62.89	62.89	1,820
May 03 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,607
May 02 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,460
May 01 2024	62.89	0.00	0.00%	62.89	62.89	62.89	5,607
Apr 30 2024	62.89	0.00	0.00%	62.89	62.89	62.89	1,909
Apr 29 2024	62.89	0.00	0.00%	62.89	62.89	62.89	11,810
Apr 26 2024	62.89	0.00	0.00%	62.89	62.89	62.89	11,298
Apr 25 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,543
Apr 24 2024	62.89	0.00	0.00%	62.89	62.89	62.89	1,831
Apr 23 2024	62.89	0.00	0.00%	62.89	62.89	62.89	13,060
Apr 22 2024	62.89	0.00	0.00%	62.89	62.89	62.89	20,997
Apr 19 2024	62.89	0.00	0.00%	62.89	62.89	62.89	7,637
Apr 18 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,111
Apr 17 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,453
Apr 16 2024	62.89	0.00	0.00%	62.89	62.89	62.89	6,629
Apr 15 2024	62.89	0.00	0.00%	62.89	62.89	62.89	8,200
Apr 12 2024	62.89	0.00	0.00%	62.89	62.89	62.89	9,659
Apr 11 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,242
Apr 10 2024	62.89	0.00	0.00%	62.89	62.89	62.89	16,116
Apr 09 2024	62.89	0.00	0.00%	62.89	62.89	62.89	62,634
Apr 08 2024	62.89	0.00	0.00%	62.89	62.89	62.89	14,772
Apr 05 2024	62.89	0.00	0.00%	62.89	62.89	62.89	11,099
Apr 04 2024	62.89	0.00	0.00%	62.89	62.89	62.89	20,833
Apr 03 2024	62.89	0.00	0.00%	62.89	62.89	62.89	2,417
Apr 02 2024	62.89	0.00	0.00%	62.89	62.89	62.89	2,315
Mar 28 2024	62.89	0.00	0.00%	62.89	62.89	62.89	5,999
Mar 27 2024	62.89	0.00	0.00%	62.89	62.89	62.89	19,016
Mar 26 2024	62.89	0.00	0.00%	62.89	62.89	62.89	10,765
Mar 25 2024	62.89	0.00	0.00%	62.89	62.89	62.89	5,330
Mar 22 2024	62.89	0.00	0.00%	62.89	62.89	62.89	7,576
Mar 21 2024	62.89	0.00	0.00%	62.89	62.89	62.89	7,853
Mar 20 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,433
Mar 19 2024	62.89	0.00	0.00%	62.89	62.89	62.89	12,230
Mar 18 2024	62.89	0.00	0.00%	62.89	62.89	62.89	6,477
Mar 15 2024	62.89	0.00	0.00%	62.89	62.89	62.89	1,622
Mar 14 2024	62.89	0.00	0.00%	62.89	62.89	62.89	12,918
Mar 13 2024	62.89	0.00	0.00%	62.89	62.89	62.89	9,428
Mar 12 2024	62.89	0.00	0.00%	62.89	62.89	62.89	12,756
Mar 11 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,935
Mar 08 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,664
Mar 07 2024	62.89	0.00	0.00%	62.89	62.89	62.89	1,544
Mar 06 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,592
Mar 05 2024	62.89	0.00	0.00%	62.89	62.89	62.89	4,415
Mar 04 2024	62.89	0.00	0.00%	62.89	62.89	62.89	8,542
Mar 01 2024	62.89	0.00	0.00%	62.89	62.89	62.89	8,522
Feb 29 2024	62.89	0.00	0.00%	62.89	62.89	62.89	55,711
Feb 28 2024	62.89	0.00	0.00%	62.89	62.89	62.89	17,514
Feb 27 2024	62.89	0.00	0.00%	62.89	62.89	62.89	80,327
Feb 26 2024	62.89	0.00	0.00%	62.89	62.89	62.89	13,282
Feb 23 2024	62.89	0.00	0.00%	62.89	62.89	62.89	9,376
Feb 22 2024	62.89	0.00	0.00%	62.89	62.89	62.89	3,880

Delayed Upgrade Clock