Irobot Historical Data - 0R38

Company Name	Stock Ticker Symbol	Market	Type
Irobot Corp	0R38	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	62.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				62.89

0R38 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	62.89	62.89	62.89	62.89	6,078	0.00%
1 Month	62.89	62.89	62.89	62.89	11,813	0.00%
3 Months	62.89	62.89	62.89	62.89	12,043	0.00%
6 Months	62.89	62.89	62.89	62.89	10,389	0.00%
1 Year	62.89	62.89	62.89	62.89	5,625	0.00%
3 Years	62.89	62.89	62.89	62.89	3,141	0.00%
5 Years	62.89	62.89	62.89	62.89	2,557	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 30 2024	62.89	0.00%	62.89	62.89	62.89	1,909
Apr 29 2024	62.89	0.00%	62.89	62.89	62.89	11,810
Apr 26 2024	62.89	0.00%	62.89	62.89	62.89	11,298
Apr 25 2024	62.89	0.00%	62.89	62.89	62.89	3,543
Apr 24 2024	62.89	0.00%	62.89	62.89	62.89	1,831
Apr 23 2024	62.89	0.00%	62.89	62.89	62.89	13,060
Apr 22 2024	62.89	0.00%	62.89	62.89	62.89	20,997
Apr 19 2024	62.89	0.00%	62.89	62.89	62.89	7,637
Apr 18 2024	62.89	0.00%	62.89	62.89	62.89	4,111
Apr 17 2024	62.89	0.00%	62.89	62.89	62.89	3,453
Apr 16 2024	62.89	0.00%	62.89	62.89	62.89	6,629
Apr 15 2024	62.89	0.00%	62.89	62.89	62.89	8,200
Apr 12 2024	62.89	0.00%	62.89	62.89	62.89	9,659
Apr 11 2024	62.89	0.00%	62.89	62.89	62.89	4,242
Apr 10 2024	62.89	0.00%	62.89	62.89	62.89	16,116
Apr 09 2024	62.89	0.00%	62.89	62.89	62.89	62,634
Apr 08 2024	62.89	0.00%	62.89	62.89	62.89	14,772
Apr 05 2024	62.89	0.00%	62.89	62.89	62.89	11,099
Apr 04 2024	62.89	0.00%	62.89	62.89	62.89	20,833
Apr 03 2024	62.89	0.00%	62.89	62.89	62.89	2,417
Apr 02 2024	62.89	0.00%	62.89	62.89	62.89	2,315