Irobot Corp (0R38)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6572 | 62.89 | DE |
4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 8939 | 62.89 | DE |
12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6961 | 62.89 | DE |
26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 10854 | 62.89 | DE |
52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6963 | 62.89 | DE |
156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3727 | 62.89 | DE |
260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 2951 | 62.89 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11263 |
1721925000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5480 |
1721838600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1410 |
1721752200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3346 |
1721665800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13715 |
1721406600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8907 |
1721320200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 22220 |
1721233800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16502 |
1721147400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11133 |
1721061000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 25357 |
1720801800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6725 |
1720715400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7221 |
1720629000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 25224 |
1720542600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13060 |
1720456200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 557 |
1720197000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1772 |
1720110600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
1720024200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1263 |
1719937800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 437 |
1719851400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2437 |
1719592200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3069 |
1719505800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 564 |
1719419400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2447 |
1719333000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3028 |
1719246600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2025 |
1718987400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1245 |
1718901000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1036 |
1718814600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
1718728200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3137 |
1718641800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 728 |
1718382600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3092 |
1718296200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6112 |
1718209800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7137 |
1718123400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9253 |
1718037000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1400 |
1717777800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3209 |
1717691400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1124 |
1717605000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2178 |
1717518600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3496 |
1717432200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4393 |
1717173000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3967 |
1717086600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1418 |
1717000200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2351 |
1716913800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5194 |
1716568200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1642 |
1716481800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2881 |
1716395400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9331 |
1716309000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6860 |
1716222600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3393 |
1715963400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10004 |
1715877000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3880 |
1715790600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 20612 |
1715704200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18046 |
1715617800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 26312 |
1715358600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9648 |
1715272200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6011 |
1715185800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27418 |
1715099400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1820 |
1714753800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3607 |
1714667400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4460 |
1714581000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5607 |
1714494600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1909 |
1714408200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.