ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.53
      0.01%
      US Tech 100
      18,184.40
      -0.07%
      Dow Jones
      39,817.26
      0.03%
      Brent Oil
      82.655
      -1.05%
      Bitcoin
      69,645.01
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cameco Corp (0R35)

      7. Cameco Corp (0R35) Historical

      0R35 Cameco Corp

      14.65
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0R35 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 0.00
      May 17 2024 14.65 0.00 0.00% 14.65 14.65 14.65 472
      May 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,162
      May 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 588
      May 14 2024 14.65 0.00 0.00% 14.65 14.65 14.65 936
      May 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 5,529
      May 10 2024 14.65 0.00 0.00% 14.65 14.65 14.65 7,482
      May 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,799
      May 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,623
      May 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,013
      May 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 834
      May 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,119
      May 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,394
      Apr 30 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4,615
      Apr 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3,177
      Apr 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,127
      Apr 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 114
      Apr 24 2024 14.65 0.00 0.00% 14.65 14.65 14.65 57
      Apr 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 541
      Apr 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,369
      Apr 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 417
      Apr 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 708
      Apr 17 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,225
      Apr 16 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,545
      Apr 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,039
      Apr 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 5,082
      Apr 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3,584
      Apr 10 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4,471
      Apr 09 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3,136
      Apr 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,119
      Apr 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,235
      Apr 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 963
      Apr 03 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4,599
      Apr 02 2024 14.65 0.00 0.00% 14.65 14.65 14.65 3,715
      Mar 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,334
      Mar 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 210
      Mar 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,348
      Mar 25 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,446
      Mar 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 699
      Mar 21 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,162
      Mar 20 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4,330
      Mar 19 2024 14.65 0.00 0.00% 14.65 14.65 14.65 870
      Mar 18 2024 14.65 0.00 0.00% 14.65 14.65 14.65 4,654
      Mar 15 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,305
      Mar 14 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,857
      Mar 13 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,364
      Mar 12 2024 14.65 0.00 0.00% 14.65 14.65 14.65 550
      Mar 11 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,231
      Mar 08 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,533
      Mar 07 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,058
      Mar 06 2024 14.65 0.00 0.00% 14.65 14.65 14.65 351
      Mar 05 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,667
      Mar 04 2024 14.65 0.00 0.00% 14.65 14.65 14.65 2,789
      Mar 01 2024 14.65 0.00 0.00% 14.65 14.65 14.65 852
      Feb 29 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,425
      Feb 28 2024 14.65 0.00 0.00% 14.65 14.65 14.65 75
      Feb 27 2024 14.65 0.00 0.00% 14.65 14.65 14.65 353
      Feb 26 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,052
      Feb 23 2024 14.65 0.00 0.00% 14.65 14.65 14.65 1,586
      Feb 22 2024 14.65 0.00 0.00% 14.65 14.65 14.65 788
      Feb 21 2024 14.65 0.00 0.00% 14.65 14.65 14.65 973

      Your Recent History

      LSE
      0R35
      Cameco
      USOTC
      MOPN
      MOP Environmental Soluti... (CE)
      BOV
      A1PA34
      Apache
      COIN
      NXSUSD
      Nexus
      Delayed Upgrade Clock