Cameco Corp (0R35)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1489 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2511 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2118 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2545 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2241 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1947 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2219 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1633 |
| 1733765400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1816 |
| 1733506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1400 |
| 1733419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 646 |
| 1733333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1951 |
| 1733247000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1588 |
| 1733160600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2081 |
| 1732901400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 543 |
| 1732815000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 257 |
| 1732728600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 13263 |
| 1732642200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1504 |
| 1732555800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3468 |
| 1732296600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2867 |
| 1732210200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1019 |
| 1732123800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3224 |
| 1732037400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4543 |
| 1731951000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2447 |
| 1731691800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3474 |
| 1731605400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 921 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1572 |
| 1731432600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 792 |
| 1731346200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 686 |
| 1731087000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1497 |
| 1731000600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 699 |
| 1730914200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1591 |
| 1730827800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 141 |
| 1730741400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1774 |
| 1730482200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 304 |
| 1730395800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2614 |
| 1730309400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 521 |
| 1730223000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 815 |
| 1730136600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1067 |
| 1729873800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1592 |
| 1729787400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5481 |
| 1729701000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1522 |
| 1729614600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2287 |
| 1729528200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5468 |
| 1729269000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1185 |
| 1729182600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7112 |
| 1729096200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5474 |
| 1729009800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1384 |
| 1728923400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728664200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1838 |
| 1728577800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1021 |
| 1728491400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2233 |
| 1728405000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2657 |
| 1728318600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1156 |
| 1728059400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3039 |
| 1727973000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 857 |
| 1727886600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1150 |
| 1727800200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1550 |
| 1727713800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 163 |
| 1727454600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1820 |
| 1727368200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2311 |
| 1727281800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 472 |
| 1727195400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 770 |
| 1727109000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9074 |
| 1726849800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1555 |
| 1726763400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 765 |
| 1726677000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 261 |
| 1726590600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 653 |
| 1726504200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1524 |
| 1726245000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1559 |
| 1726158600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 205 |
| 1726072200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
