Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cameco Corp | 0R35 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.65 | 14.65 |
0R35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 1,003 | 0.00 | 0.00% |
| 1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 2,111 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,921 | 0.00 | 0.00% |
| 6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,882 | 0.00 | 0.00% |
| 1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 1,696 | 0.00 | 0.00% |
| 3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,478 | 0.00 | 0.00% |
| 5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,343 | 0.00 | 0.00% |
0R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,615 |
| Apr 29 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,177 |
| Apr 26 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,127 |
| Apr 25 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 114 |
| Apr 24 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 57 |
| Apr 23 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 541 |
| Apr 22 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,369 |
| Apr 19 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 417 |
| Apr 18 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 708 |
| Apr 17 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,225 |
| Apr 16 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,545 |
| Apr 15 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,039 |
| Apr 12 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,082 |
| Apr 11 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,584 |
| Apr 10 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,471 |
| Apr 09 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,136 |
| Apr 08 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,119 |
| Apr 05 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,235 |
| Apr 04 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 963 |
| Apr 03 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,599 |
| Apr 02 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,715 |
