ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.775
      -0.27%
      Bitcoin
      59,514.60
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abercrombie & Fitch Co (0R32)

      7. Abercrombie & Fitch Co (0R32) Trades

      Abercrombie & Fitch Co

      Abercrombie & Fitch Co (0R32)

      LSE
      26.21
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:36 153.68 26 O
      		3,249 119 LSE
      13:22:54 153.79 100 O
      		3,223 118 LSE
      13:15:30 153.53 15 O
      		3,123 117 LSE
      12:58:08 154.245 100 O
      		3,108 116 LSE
      12:55:58 153.86 100 O
      		3,008 115 LSE
      12:48:19 154.43 6 O
      		2,908 114 LSE
      12:41:40 151.16 1 O
      		2,902 113 LSE
      12:29:49 153.061 22 O
      		2,901 112 LSE
      12:22:58 151.88 2 O
      		2,879 111 LSE
      12:14:31 151.908 3 O
      		2,877 110 LSE
      12:14:31 151.908 3 O
      		2,874 109 LSE
      12:13:50 151.881 10 O
      		2,871 108 LSE
      12:08:10 151.48 100 O
      		2,861 107 LSE
      12:07:45 151.38 35 O
      		2,761 106 LSE
      12:04:33 152.15 1 O
      		2,726 105 LSE
      11:59:05 150.821 50 O
      		2,725 104 LSE
      11:55:53 150.76 25 O
      		2,675 103 LSE
      11:55:44 150.81 14 O
      		2,650 102 LSE
      11:55:13 150.84 5 O
      		2,636 101 LSE
      11:55:13 150.84 5 O
      		2,631 100 LSE
      11:55:13 150.86 55 O
      		2,626 99 LSE
      11:54:53 152.24 1 O
      		2,571 98 LSE
      11:54:07 151.409 13 O
      		2,570 97 LSE
      11:48:54 151.7 1 O
      		2,557 96 LSE
      11:44:40 151.799 10 O
      		2,556 95 LSE
      11:38:53 151.165 100 O
      		2,546 94 LSE
      11:36:34 151.141 26 O
      		2,446 93 LSE
      11:33:17 154.2 1 O
      		2,420 92 LSE
      11:31:57 151.53 7 O
      		2,419 91 LSE
      11:31:57 151.529 10 O
      		2,412 90 LSE
      11:31:57 151.53 7 O
      		2,402 89 LSE
      11:31:57 151.53 7 O
      		2,395 88 LSE
      11:30:05 151.74 12 O
      		2,388 87 LSE
      11:29:00 151.656 20 O
      		2,376 86 LSE
      11:29:00 151.656 3 O
      		2,356 85 LSE
      11:28:38 151.779 26 O
      		2,353 84 LSE
      11:25:19 152.545 200 O
      		2,327 83 LSE
      11:24:47 152.03 2 O
      		2,127 82 LSE
      11:24:47 152.01 48 O
      		2,125 81 LSE
      11:24:47 152.03 48 O
      		2,077 80 LSE
      11:24:47 152.07 100 O
      		2,029 79 LSE
      11:24:47 152.17 2 O
      		1,929 78 LSE
      11:24:35 152.041 1 O
      		1,927 77 LSE
      11:24:02 152.019 10 O
      		1,926 76 LSE
      11:21:41 152.078 100 O
      		1,916 75 LSE
      11:21:37 152.078 18 O
      		1,816 74 LSE
      11:10:21 152.5 1 O
      		1,798 73 LSE
      11:08:09 153.23 12 O
      		1,797 72 LSE
      10:57:43 156.74 12 O
      		1,785 71 LSE
      10:55:10 153.56 4 O
      		1,773 70 LSE
      10:55:08 153.46 26 O
      		1,769 69 LSE
      10:49:40 153.205 50 O
      		1,743 68 LSE
      10:48:42 156.54 1 O
      		1,693 67 LSE
      10:45:02 153.995 50 O
      		1,692 66 LSE
      10:39:38 153.845 20 O
      		1,642 65 LSE
      10:32:09 153.75 5 O
      		1,622 64 LSE
      10:30:33 153.526 45 O
      		1,617 63 LSE
      10:30:16 153.771 25 O
      		1,572 62 LSE
      10:30:15 153.84 5 O
      		1,547 61 LSE
      10:30:15 153.84 5 O
      		1,542 60 LSE
      10:22:58 154.459 1 O
      		1,537 59 LSE
      10:16:28 156.367 10 O
      		1,536 58 LSE
      10:14:04 154.21 17 O
      		1,526 57 LSE
      10:09:03 156.593 22 O
      		1,509 56 LSE
      10:08:13 157.26 1 O
      		1,487 55 LSE
      10:07:42 156.603 22 O
      		1,486 54 LSE
      09:56:31 12032.66 10 O
      		1,464 53 LSE
      09:53:27 155.6 10 O
      		1,454 52 LSE
      09:52:20 155.73 4 O
      		1,444 51 LSE

      Your Recent History

      LSE
      0R32
      Abercrombie & Fitch
      Delayed Upgrade Clock