ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,054.40
      1.86%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.455
      -1.24%
      Bitcoin
      73,532.11
      6.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:16 436.982 34 O
      		116,294 51 LSE
      09:41:00 436.913 34 O
      		116,260 50 LSE
      09:40:45 437.023 34 O
      		116,226 49 LSE
      09:40:30 436.841 34 O
      		116,192 48 LSE
      09:40:15 436.827 34 O
      		116,158 47 LSE
      09:37:06 437.035 2 O
      		116,124 46 LSE
      09:34:36 437.822 2 O
      		116,122 45 LSE
      09:34:14 437.105 1 O
      		116,120 44 LSE
      09:33:18 439.583 1 O
      		116,119 43 LSE
      09:32:55 438.8 2 O
      		116,118 42 LSE
      09:32:46 438.23 7 O
      		116,116 41 LSE
      09:32:31 34049.296 2 O
      		116,109 40 LSE
      09:32:26 438.8 1 O
      		116,107 39 LSE
      09:32:25 438.8 2 O
      		116,106 38 LSE
      09:32:19 438.8 1 O
      		116,104 37 LSE
      09:32:14 34094.696 10 O
      		116,103 36 LSE
      09:32:12 34094.696 2 O
      		116,093 35 LSE
      09:31:52 439.583 1 O
      		116,091 34 LSE
      09:31:51 438.23 1 O
      		116,090 33 LSE
      09:31:42 438.8 2 O
      		116,089 32 LSE
      09:31:23 439.583 1 O
      		116,087 31 LSE
      09:31:14 438.8 2 O
      		116,086 30 LSE
      09:31:12 438.44 1 O
      		116,084 29 LSE
      09:31:08 34129.36 3 O
      		116,083 28 LSE
      09:30:27 438.8 53 O
      		116,080 27 LSE
      09:30:21 34121.09 29 O
      		116,027 26 LSE
      09:30:05 438.8 1 O
      		115,998 25 LSE
      09:30:04 438.8 1 O
      		115,997 24 LSE
      09:30:04 438.935 2 O
      		115,996 23 LSE
      09:30:04 438.8 12 O
      		115,994 22 LSE
      09:30:04 438.8 45 O
      		115,982 21 LSE
      05:48:23 34619.57 27 O
      		115,937 20 LSE
      03:03:22 438.788 2 O
      		115,910 19 LSE
      03:03:03 438.788 2 O
      		115,908 18 LSE
      03:02:42 438.788 2 O
      		115,906 17 LSE
      03:02:19 438.788 2 O
      		115,904 16 LSE
      03:01:59 438.788 2 O
      		115,902 15 LSE
      03:01:40 438.788 2 O
      		115,900 14 LSE
      02:16:04 34053.97 1 O
      		115,898 13 LSE
      02:15:10 34088.7 14 O
      		115,897 12 LSE
      02:15:10 34207.902 4 O
      		115,883 11 LSE
      01:00:45 438.038 15 O
      		115,879 10 LSE
      01:00:29 438.26 13 O
      		115,864 9 LSE
      01:00:29 438.101 25 O
      		115,851 8 LSE
      01:00:26 398.69 109350 O
      		115,826 7 LSE
      01:00:26 438.18 6469 O
      		6,476 6 LSE
      01:00:20 437.38 3 O
      		7 5 LSE
      01:00:19 438.145 1 O
      		4 4 LSE
      01:00:14 437.755 1 O
      		3 3 LSE
      01:00:09 439.09 1 O
      		2 2 LSE
      01:00:03 437.645 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock