Deere & Co (0R2P)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:45 | 429.459 | 1 | O | 222 | 31 | LSE | ||||
| 13:36:21 | 429.03 | 1 | O | 221 | 30 | LSE | ||||
| 13:06:56 | 429.06 | 1 | O | 220 | 29 | LSE | ||||
| 12:15:05 | 427.91 | 2 | O | 219 | 28 | LSE | ||||
| 12:11:18 | 429.43 | 12 | O | 217 | 27 | LSE | ||||
| 12:08:27 | 427.79 | 4 | O | 205 | 26 | LSE | ||||
| 11:54:16 | 428.0 | 1 | O | 201 | 25 | LSE | ||||
| 11:50:29 | 428.705 | 1 | O | 200 | 24 | LSE | ||||
| 11:50:29 | 428.705 | 2 | O | 199 | 23 | LSE | ||||
| 11:30:00 | 429.425 | 1 | O | 197 | 22 | LSE | ||||
| 11:20:18 | 428.828 | 8 | O | 196 | 21 | LSE | ||||
| 11:20:07 | 429.244 | 55 | O | 188 | 20 | LSE | ||||
| 10:49:01 | 430.263 | 66 | O | 133 | 19 | LSE | ||||
| 10:39:01 | 34119.324 | 14 | O | 67 | 18 | LSE | ||||
| 10:36:54 | 429.01 | 1 | O | 53 | 17 | LSE | ||||
| 10:35:51 | 34139.6 | 8 | O | 52 | 16 | LSE | ||||
| 10:07:11 | 431.81 | 12 | O | 44 | 15 | LSE | ||||
| 10:07:11 | 431.81 | 13 | O | 32 | 14 | LSE | ||||
| 10:04:00 | 34214.96 | 1 | O | 19 | 13 | LSE | ||||
| 09:53:20 | 430.97 | 1 | O | 18 | 12 | LSE | ||||
| 09:37:48 | 433.545 | 1 | O | 17 | 11 | LSE | ||||
| 09:37:48 | 433.545 | 1 | O | 16 | 10 | LSE | ||||
| 09:36:49 | 432.33 | 1 | O | 15 | 9 | LSE | ||||
| 09:35:03 | 432.33 | 1 | O | 14 | 8 | LSE | ||||
| 09:34:41 | 432.33 | 1 | O | 13 | 7 | LSE | ||||
| 09:33:14 | 432.33 | 1 | O | 12 | 6 | LSE | ||||
| 09:31:56 | 432.33 | 1 | O | 11 | 5 | LSE | ||||
| 02:15:10 | 34259.65 | 2 | O | 10 | 4 | LSE | ||||
| 01:00:29 | 433.709 | 1 | O | 8 | 3 | LSE | ||||
| 01:00:19 | 433.45 | 1 | O | 7 | 2 | LSE | ||||
| 01:00:19 | 433.45 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
