Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Texas Instruments Inc (0R2H)
Texas Instruments Inc (0R2H) Historical

0R2H Texas Instruments Inc

110.41

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0R2H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,439
May 09 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,164
May 08 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,543
May 07 2024	110.41	0.00	0.00%	110.41	110.41	110.41	9,442
May 03 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,578
May 02 2024	110.41	0.00	0.00%	110.41	110.41	110.41	12,701
May 01 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,851
Apr 30 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,972
Apr 29 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,613
Apr 26 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,735
Apr 25 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,658
Apr 24 2024	110.41	0.00	0.00%	110.41	110.41	110.41	187,022
Apr 23 2024	110.41	0.00	0.00%	110.41	110.41	110.41	7,463
Apr 22 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,989,616
Apr 19 2024	110.41	0.00	0.00%	110.41	110.41	110.41	181,981
Apr 18 2024	110.41	0.00	0.00%	110.41	110.41	110.41	556,047
Apr 17 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,125
Apr 16 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,577,013
Apr 15 2024	110.41	0.00	0.00%	110.41	110.41	110.41	11,149
Apr 12 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,247
Apr 11 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,387
Apr 10 2024	110.41	0.00	0.00%	110.41	110.41	110.41	6,096
Apr 09 2024	110.41	0.00	0.00%	110.41	110.41	110.41	287,137
Apr 08 2024	110.41	0.00	0.00%	110.41	110.41	110.41	12,053
Apr 05 2024	110.41	0.00	0.00%	110.41	110.41	110.41	5,130
Apr 04 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,089
Apr 03 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,912
Apr 02 2024	110.41	0.00	0.00%	110.41	110.41	110.41	6,723
Mar 28 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,256
Mar 27 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,653
Mar 26 2024	110.41	0.00	0.00%	110.41	110.41	110.41	6,829
Mar 25 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,241
Mar 22 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,633
Mar 21 2024	110.41	0.00	0.00%	110.41	110.41	110.41	8,216
Mar 20 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,974
Mar 19 2024	110.41	0.00	0.00%	110.41	110.41	110.41	280,956
Mar 18 2024	110.41	0.00	0.00%	110.41	110.41	110.41	6,640
Mar 15 2024	110.41	0.00	0.00%	110.41	110.41	110.41	6,288
Mar 14 2024	110.41	0.00	0.00%	110.41	110.41	110.41	7,237
Mar 13 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,359
Mar 12 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,214
Mar 11 2024	110.41	0.00	0.00%	110.41	110.41	110.41	508,106
Mar 08 2024	110.41	0.00	0.00%	110.41	110.41	110.41	5,464
Mar 07 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,000
Mar 06 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,395
Mar 05 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,363
Mar 04 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,527
Mar 01 2024	110.41	0.00	0.00%	110.41	110.41	110.41	3,322
Feb 29 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,316
Feb 28 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,651
Feb 27 2024	110.41	0.00	0.00%	110.41	110.41	110.41	4,938
Feb 26 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,460
Feb 23 2024	110.41	0.00	0.00%	110.41	110.41	110.41	900
Feb 22 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,423
Feb 21 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,138
Feb 20 2024	110.41	0.00	0.00%	110.41	110.41	110.41	12,592
Feb 19 2024	110.41	0.00	0.00%	110.41	110.41	110.41	0.00
Feb 16 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,831
Feb 15 2024	110.41	0.00	0.00%	110.41	110.41	110.41	1,093
Feb 14 2024	110.41	0.00	0.00%	110.41	110.41	110.41	237,399
Feb 13 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,250
Feb 12 2024	110.41	0.00	0.00%	110.41	110.41	110.41	2,212

Texas Instruments

Delayed Upgrade Clock