Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | 0R2H | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.41 | 110.41 |
0R2H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.41 | 110.41 | 110.41 | 110.41 | 473,948 | 0.00 | 0.00% |
| 1 Month | 110.41 | 110.41 | 110.41 | 110.41 | 269,214 | 0.00 | 0.00% |
| 3 Months | 110.41 | 110.41 | 110.41 | 110.41 | 132,707 | 0.00 | 0.00% |
| 6 Months | 110.41 | 110.41 | 110.41 | 110.41 | 111,467 | 0.00 | 0.00% |
| 1 Year | 110.41 | 110.41 | 110.41 | 110.41 | 108,849 | 0.00 | 0.00% |
| 3 Years | 110.41 | 110.41 | 110.41 | 110.41 | 60,162 | 0.00 | 0.00% |
| 5 Years | 110.41 | 110.41 | 110.41 | 110.41 | 45,118 | 0.00 | 0.00% |
0R2H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,735 |
| Apr 25 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,658 |
| Apr 24 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 187,022 |
| Apr 23 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,463 |
| Apr 22 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,989,616 |
| Apr 19 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 181,981 |
| Apr 18 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 556,047 |
| Apr 17 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,125 |
| Apr 16 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,577,013 |
| Apr 15 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 11,149 |
| Apr 12 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,247 |
| Apr 11 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,387 |
| Apr 10 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,096 |
| Apr 09 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 287,137 |
| Apr 08 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,053 |
| Apr 05 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,130 |
| Apr 04 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,089 |
| Apr 03 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,912 |
| Apr 02 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,723 |
| Mar 28 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,256 |
| Mar 27 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,653 |
