Texas Instruments Inc (0R2H)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 3346 | 110.41 | DE |
| 4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 6019 | 110.41 | DE |
| 12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 22271 | 110.41 | DE |
| 26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 23598 | 110.41 | DE |
| 52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 45026 | 110.41 | DE |
| 156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62653 | 110.41 | DE |
| 260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 41934 | 110.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 505 |
| 1743525000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3290 |
| 1743438600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2106 |
| 1743183000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1703 |
| 1743096600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1583 |
| 1743010200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8050 |
| 1742923800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2023 |
| 1742837400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 770 |
| 1742578200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 217 |
| 1742491800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1171 |
| 1742405400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5237 |
| 1742319000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1672 |
| 1742232600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1308 |
| 1741973400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2066 |
| 1741887000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1647 |
| 1741800600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1614 |
| 1741714200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1392 |
| 1741627800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4567 |
| 1741368600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 77725 |
| 1741282200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1148 |
| 1741195800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1094 |
| 1741109400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 9075 |
| 1741023000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3344 |
| 1740763800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 148 |
| 1740677400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1353 |
| 1740591000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 862 |
| 1740504600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 954 |
| 1740418200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2511 |
| 1740159000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2112 |
| 1740072600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8130 |
| 1739986200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3255 |
| 1739899800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2547 |
| 1739813400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1739554200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1296 |
| 1739467800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3132 |
| 1739381400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1232 |
| 1739295000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4544 |
| 1739208600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3419 |
| 1738949400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1455 |
| 1738863000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1390 |
| 1738776600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3712 |
| 1738690200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 282356 |
| 1738603800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 710658 |
| 1738344600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10706 |
| 1738258200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4033 |
| 1738171800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 45167 |
| 1738085400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3666 |
| 1737999000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 13012 |
| 1737739800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 27388 |
| 1737653400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 25277 |
| 1737567000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6143 |
| 1737480600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4360 |
| 1737394200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1737135000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4127 |
| 1737048600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5476 |
| 1736962200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5520 |
| 1736875800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2533 |
| 1736789400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2845 |
| 1736530200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4356 |
| 1736443800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1736357400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3804 |
| 1736271000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3392 |
| 1736184600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3451 |
| 1735925400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
