Texas Instruments Inc (0R2H)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 7615 | 110.41 | DE |
| 4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 50256 | 110.41 | DE |
| 12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 35161 | 110.41 | DE |
| 26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 82348 | 110.41 | DE |
| 52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 82383 | 110.41 | DE |
| 156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62102 | 110.41 | DE |
| 260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 45695 | 110.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7708 |
| 1721925000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17758 |
| 1721838600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5083 |
| 1721752200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6481 |
| 1721665800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2291 |
| 1721406600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6461 |
| 1721320200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 23417 |
| 1721233800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6312 |
| 1721147400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 215137 |
| 1721061000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5032 |
| 1720801800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2536 |
| 1720715400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3555 |
| 1720629000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4249 |
| 1720542600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3818 |
| 1720456200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8481 |
| 1720197000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4484 |
| 1720110600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1720024200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8647 |
| 1719937800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 11957 |
| 1719851400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3333 |
| 1719592200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 615835 |
| 1719505800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6793 |
| 1719419400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 631575 |
| 1719333000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 56344 |
| 1719246600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8800 |
| 1718987400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7034 |
| 1718901000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 72396 |
| 1718814600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 330 |
| 1718728200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7870 |
| 1718641800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6178 |
| 1718382600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5804 |
| 1718296200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8549 |
| 1718209800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 28956 |
| 1718123400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4223 |
| 1718037000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5899 |
| 1717777800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6510 |
| 1717691400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12883 |
| 1717605000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6392 |
| 1717518600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2995 |
| 1717432200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 17205 |
| 1717173000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8438 |
| 1717086600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 71418 |
| 1717000200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2989 |
| 1716913800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3326 |
| 1716568200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2590 |
| 1716481800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 19327 |
| 1716395400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4733 |
| 1716309000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2113 |
| 1716222600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1912 |
| 1715963400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1804 |
| 1715877000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1366 |
| 1715790600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4116 |
| 1715704200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5487 |
| 1715617800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4765 |
| 1715358600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1439 |
| 1715272200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1164 |
| 1715185800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4543 |
| 1715099400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 9442 |
| 1714753800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1578 |
| 1714667400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 12701 |
| 1714581000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1851 |
| 1714494600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1972 |
| 1714408200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
