ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,309.60
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,741.94
      -0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intuitive Surgical Inc (0R29)

      7. Intuitive Surgical Inc (0R29) Trades

      Intuitive Surgical Inc

      Intuitive Surgical Inc (0R29)

      LSE
      463.38
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R29 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:33 444.69 5 O
      		2,308 132 LSE
      13:45:35 445.735 10 O
      		2,303 131 LSE
      13:41:41 447.627 1 O
      		2,293 130 LSE
      13:41:12 447.68 8 O
      		2,292 129 LSE
      13:38:58 447.49 11 O
      		2,284 128 LSE
      13:31:16 447.07 20 O
      		2,273 127 LSE
      13:29:19 447.04 2 O
      		2,253 126 LSE
      13:22:39 448.05 1 O
      		2,251 125 LSE
      13:22:39 448.05 1 O
      		2,250 124 LSE
      13:22:39 448.05 3 O
      		2,249 123 LSE
      13:18:13 448.505 11 O
      		2,246 122 LSE
      13:15:48 448.161 1 O
      		2,235 121 LSE
      13:13:16 445.4 2 O
      		2,234 120 LSE
      13:09:32 445.4 1 O
      		2,232 119 LSE
      13:09:31 445.52 2 O
      		2,231 118 LSE
      13:07:05 450.401 1 O
      		2,229 117 LSE
      13:06:54 450.6 9 O
      		2,228 116 LSE
      12:58:25 448.769 32 O
      		2,219 115 LSE
      12:52:03 449.84 1 O
      		2,187 114 LSE
      12:43:25 449.145 1 O
      		2,186 113 LSE
      12:35:52 450.45 4 O
      		2,185 112 LSE
      12:30:54 451.55 1 O
      		2,181 111 LSE
      12:30:53 451.55 1 O
      		2,180 110 LSE
      12:30:27 451.36 1 O
      		2,179 109 LSE
      12:28:29 449.055 10 O
      		2,178 108 LSE
      12:08:43 445.52 9 O
      		2,168 107 LSE
      12:03:29 446.235 1 O
      		2,159 106 LSE
      12:03:02 446.34 4 O
      		2,158 105 LSE
      11:58:05 446.555 10 O
      		2,154 104 LSE
      11:49:45 454.1 1 O
      		2,144 103 LSE
      11:49:06 453.23 6 O
      		2,143 102 LSE
      11:47:04 453.89 2 O
      		2,137 101 LSE
      11:44:31 446.14 2 O
      		2,135 100 LSE
      11:44:31 446.14 5 O
      		2,133 99 LSE
      11:44:31 446.02 1 O
      		2,128 98 LSE
      11:40:25 34866.145 2 O
      		2,127 97 LSE
      11:37:40 454.94 1 O
      		2,125 96 LSE
      11:37:05 454.52 1 O
      		2,124 95 LSE
      11:36:54 454.92 1 O
      		2,123 94 LSE
      11:34:55 448.303 15 O
      		2,122 93 LSE
      11:34:24 453.6 3 O
      		2,107 92 LSE
      11:34:24 453.6 3 O
      		2,104 91 LSE
      11:34:24 453.6 4 O
      		2,101 90 LSE
      11:34:21 453.6 4 O
      		2,097 89 LSE
      11:34:20 453.6 4 O
      		2,093 88 LSE
      11:27:03 448.453 5 O
      		2,089 87 LSE
      11:25:53 448.453 5 O
      		2,084 86 LSE
      11:25:04 448.352 5 O
      		2,079 85 LSE
      11:20:16 34901.68 1 O
      		2,074 84 LSE
      11:19:16 449.883 6 O
      		2,073 83 LSE
      11:18:38 449.92 5 O
      		2,067 82 LSE
      11:14:19 455.0 2 O
      		2,062 81 LSE
      11:14:13 34896.794 5 O
      		2,060 80 LSE
      11:13:58 34903.003 28 O
      		2,055 79 LSE
      11:11:01 449.312 5 O
      		2,027 78 LSE
      11:09:59 449.587 5 O
      		2,022 77 LSE
      11:09:27 457.38 1 O
      		2,017 76 LSE
      11:09:02 449.612 6 O
      		2,016 75 LSE
      11:07:51 457.07 6 O
      		2,010 74 LSE
      11:06:49 455.36 2 O
      		2,004 73 LSE
      11:05:10 449.389 5 O
      		2,002 72 LSE
      10:53:19 448.639 30 O
      		1,997 71 LSE
      10:50:10 453.22 46 O
      		1,967 70 LSE
      10:50:10 453.22 46 O
      		1,921 69 LSE
      10:41:06 449.917 1 O
      		1,875 68 LSE
      10:35:07 450.26 1 O
      		1,874 67 LSE
      10:28:42 449.885 50 O
      		1,873 66 LSE
      10:27:41 450.458 6 O
      		1,823 65 LSE
      10:23:11 451.151 1 O
      		1,817 64 LSE
      10:21:36 451.784 5 O
      		1,816 63 LSE
      10:20:25 452.145 6 O
      		1,811 62 LSE
      10:19:54 452.605 5 O
      		1,805 61 LSE
      10:19:46 35085.653 6 O
      		1,800 60 LSE
      10:18:47 451.304 8 O
      		1,794 59 LSE
      10:18:36 451.242 7 O
      		1,786 58 LSE
      10:18:31 451.21 12 O
      		1,779 57 LSE
      10:17:30 452.079 5 O
      		1,767 56 LSE
      10:17:19 452.095 3 O
      		1,762 55 LSE
      10:17:08 451.823 6 O
      		1,759 54 LSE
      10:16:03 450.828 1 O
      		1,753 53 LSE
      10:15:40 450.289 5 O
      		1,752 52 LSE
      10:15:37 450.289 6 O
      		1,747 51 LSE

      Your Recent History

      LSE
      0R29
      Intuitive Surgical
      BIT
      UC4WVS
      Unicredit Bank
      BIT
      UB7417
      Unicredit Bank
      LSE
      0L5V
      Sherwin-williams
      Delayed Upgrade Clock