Intuitive Surgical (0R29) - Trades

Trade 51 - 1 (10:15-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:15:37	450.289	6	O	1,747	51	LSE
10:13:57	451.027	5	O	1,741	50	LSE
10:13:04	451.579	277	O	1,736	49	LSE
10:11:29	452.114	5	O	1,459	48	LSE
10:10:39	452.579	6	O	1,454	47	LSE
10:09:32	452.551	546	O	1,448	46	LSE
10:09:29	452.336	5	O	902	45	LSE
10:09:02	453.651	6	O	897	44	LSE
10:08:30	453.978	5	O	891	43	LSE
10:07:31	454.74	3	O	886	42	LSE
10:04:00	453.739	5	O	883	41	LSE
10:02:03	455.223	6	O	878	40	LSE
09:58:19	455.245	7	O	872	39	LSE
09:55:15	455.74	3	O	865	38	LSE
09:53:55	35313.345	6	O	862	37	LSE
09:53:51	455.105	6	O	856	36	LSE
09:43:46	449.99	1	O	850	35	LSE
09:43:34	454.23	5	O	849	34	LSE
09:43:31	449.99	3	O	844	33	LSE
09:42:30	454.19	35	O	841	32	LSE
09:42:19	454.189	28	O	806	31	LSE
09:42:03	454.267	28	O	778	30	LSE
09:41:48	454.093	28	O	750	29	LSE
09:41:31	454.109	28	O	722	28	LSE
09:41:16	454.13	28	O	694	27	LSE
09:41:00	454.338	28	O	666	26	LSE
09:40:45	453.796	28	O	638	25	LSE
09:40:30	453.582	28	O	610	24	LSE
09:40:15	453.604	28	O	582	23	LSE
09:37:22	35159.852	7	O	554	22	LSE
09:36:46	453.29	1	O	547	21	LSE
09:34:24	453.22	46	O	546	20	LSE
09:34:05	451.975	315	O	500	19	LSE
09:32:50	35124.813	4	O	185	18	LSE
09:31:44	35089.488	8	O	181	17	LSE
09:30:58	449.625	1	O	173	16	LSE
09:30:18	451.885	1	O	172	15	LSE
09:30:18	451.885	1	O	171	14	LSE
09:30:17	452.12	1	O	170	13	LSE
09:30:09	453.22	30	O	169	12	LSE
09:30:06	452.275	10	O	139	11	LSE
02:16:10	458.0	16	O	129	10	LSE
02:16:04	35263.81	1	O	113	9	LSE
01:00:44	455.12	5	O	112	8	LSE
01:00:34	455.88	5	O	107	7	LSE
01:00:34	454.3	1	O	102	6	LSE
01:00:25	454.02	8	O	101	5	LSE
01:00:24	453.695	3	O	93	4	LSE
01:00:24	453.605	10	O	90	3	LSE
01:00:24	453.605	50	O	80	2	LSE
01:00:14	457.42	30	O	30	1	LSE

Intuitive Surgical Inc (0R29) Trades