Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0R1M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 118.90 | 1.00 | 0.85% | 118.90 | 118.90 | 118.90 | 645,726 |
| May 15 2024 | 117.90 | 1.10 | 0.94% | 117.90 | 117.90 | 117.90 | 13,923 |
| May 14 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 8,372 |
| May 13 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 15,073 |
| May 10 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 33,753 |
| May 09 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 11,109 |
| May 08 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 20,965 |
| May 07 2024 | 116.80 | 1.90 | 1.65% | 116.80 | 116.80 | 116.80 | 21,535 |
| May 03 2024 | 114.90 | -1.50 | -1.29% | 114.90 | 114.90 | 114.90 | 46,621 |
| May 02 2024 | 116.40 | -0.10 | -0.09% | 116.40 | 116.40 | 116.40 | 98,132 |
| May 01 2024 | 116.50 | -3.00 | -2.51% | 116.50 | 116.50 | 116.50 | 40,698 |
| Apr 30 2024 | 119.50 | 0.10 | 0.08% | 119.50 | 119.50 | 119.50 | 16,917 |
| Apr 29 2024 | 119.40 | 2.50 | 2.14% | 119.40 | 119.40 | 119.40 | 13,276 |
| Apr 26 2024 | 116.90 | -3.60 | -2.99% | 116.90 | 116.90 | 116.90 | 32,906 |
| Apr 25 2024 | 120.50 | -0.10 | -0.08% | 120.50 | 120.50 | 120.50 | 1,335,799 |
| Apr 24 2024 | 120.60 | 0.30 | 0.25% | 120.60 | 120.60 | 120.60 | 9,786 |
| Apr 23 2024 | 120.30 | -0.20 | -0.17% | 120.30 | 120.30 | 120.30 | 20,118 |
| Apr 22 2024 | 120.50 | 0.40 | 0.33% | 120.50 | 120.50 | 120.50 | 20,890 |
| Apr 19 2024 | 120.10 | 1.20 | 1.01% | 120.10 | 120.10 | 120.10 | 8,823 |
| Apr 18 2024 | 118.90 | 0.20 | 0.17% | 118.90 | 118.90 | 118.90 | 12,310 |
| Apr 17 2024 | 118.70 | -0.10 | -0.08% | 118.70 | 118.70 | 118.70 | 30,520 |
| Apr 16 2024 | 118.80 | -1.60 | -1.33% | 118.80 | 118.80 | 118.80 | 28,523 |
| Apr 15 2024 | 120.40 | -2.40 | -1.95% | 120.40 | 120.40 | 120.40 | 42,755 |
| Apr 12 2024 | 122.80 | 2.10 | 1.74% | 122.80 | 122.80 | 122.80 | 29,133 |
| Apr 11 2024 | 120.70 | -1.00 | -0.82% | 120.70 | 120.70 | 120.70 | 14,096 |
| Apr 10 2024 | 121.70 | 0.80 | 0.66% | 121.70 | 121.70 | 121.70 | 18,900 |
| Apr 09 2024 | 120.90 | -0.30 | -0.25% | 120.90 | 120.90 | 120.90 | 306,053 |
| Apr 08 2024 | 121.20 | 0.30 | 0.25% | 121.20 | 121.20 | 121.20 | 415,430 |
| Apr 05 2024 | 120.90 | 1.60 | 1.34% | 120.90 | 120.90 | 120.90 | 94,625 |
| Apr 04 2024 | 119.30 | -0.20 | -0.17% | 119.30 | 119.30 | 119.30 | 81,583 |
| Apr 03 2024 | 119.50 | 0.90 | 0.76% | 119.50 | 119.50 | 119.50 | 137,383 |
| Apr 02 2024 | 118.60 | 3.10 | 2.68% | 118.60 | 118.60 | 118.60 | 20,374 |
| Mar 28 2024 | 115.50 | 1.00 | 0.87% | 115.50 | 115.50 | 115.50 | 1,165,951 |
| Mar 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 9,219 |
| Mar 26 2024 | 114.50 | -1.00 | -0.87% | 114.50 | 114.50 | 114.50 | 125,640 |
| Mar 25 2024 | 115.50 | 2.00 | 1.76% | 115.50 | 115.50 | 115.50 | 2,524,785 |
| Mar 22 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 15,107 |
| Mar 21 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 113.50 | 24,413 |
| Mar 20 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 112.50 | 112.50 | 24,003 |
| Mar 19 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 113.50 | 22,907 |
| Mar 18 2024 | 112.50 | 1.00 | 0.90% | 112.50 | 112.50 | 112.50 | 27,273 |
| Mar 15 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 111.50 | 30,926 |
| Mar 14 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 39,285 |
| Mar 13 2024 | 110.00 | 1.50 | 1.38% | 110.00 | 110.00 | 110.00 | 16,254 |
| Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 15,812 |
| Mar 11 2024 | 108.50 | 0.50 | 0.46% | 108.50 | 108.50 | 108.50 | 1,421,230 |
| Mar 08 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 108.00 | 11,546 |
| Mar 07 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 9,219 |
| Mar 06 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.50 | 29,550 |
| Mar 05 2024 | 106.00 | 1.50 | 1.44% | 106.00 | 106.00 | 106.00 | 6,476 |
| Mar 04 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 104.50 | 104.50 | 20,446 |
| Mar 01 2024 | 106.00 | 1.50 | 1.44% | 106.00 | 106.00 | 106.00 | 43,397 |
| Feb 29 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 24,011 |
| Feb 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 42,387 |
| Feb 27 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.50 | 104.50 | 23,412 |
| Feb 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 2,500,019 |
| Feb 23 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 22,096 |
| Feb 22 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 20,352 |
| Feb 21 2024 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 104.00 | 17,404 |
| Feb 20 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 3,165,878 |
| Feb 19 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 103.50 | 103.50 | 0.00 |
