Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | 0R1M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 116.40 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.40 | 116.50 |
0R1M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 120.50 | 116.50 | 120.28 | 287,919 | -4.10 | -3.40% |
| 1 Month | 119.30 | 122.80 | 116.50 | 120.50 | 128,657 | -2.90 | -2.43% |
| 3 Months | 102.00 | 122.80 | 101.00 | 110.07 | 267,913 | 14.40 | 14.12% |
| 6 Months | 108.00 | 122.80 | 95.75 | 104.36 | 295,182 | 8.40 | 7.78% |
| 1 Year | 110.50 | 122.80 | 95.75 | 105.04 | 189,812 | 5.90 | 5.34% |
| 3 Years | 59.00 | 122.80 | 53.00 | 97.86 | 130,319 | 57.40 | 97.29% |
| 5 Years | 82.28 | 122.80 | 29.5025 | 91.03 | 96,169 | 34.12 | 41.47% |
0R1M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 116.40 | -0.10 | -0.09% | 116.40 | 116.40 | 116.40 | 98,132 |
| May 01 2024 | 116.50 | -3.00 | -2.51% | 116.50 | 116.50 | 116.50 | 40,698 |
| Apr 30 2024 | 119.50 | 0.10 | 0.08% | 119.50 | 119.50 | 119.50 | 16,917 |
| Apr 29 2024 | 119.40 | 2.50 | 2.14% | 119.40 | 119.40 | 119.40 | 13,276 |
| Apr 26 2024 | 116.90 | -3.60 | -2.99% | 116.90 | 116.90 | 116.90 | 32,906 |
| Apr 25 2024 | 120.50 | -0.10 | -0.08% | 120.50 | 120.50 | 120.50 | 1,335,799 |
| Apr 24 2024 | 120.60 | 0.30 | 0.25% | 120.60 | 120.60 | 120.60 | 9,786 |
| Apr 23 2024 | 120.30 | -0.20 | -0.17% | 120.30 | 120.30 | 120.30 | 20,118 |
| Apr 22 2024 | 120.50 | 0.40 | 0.33% | 120.50 | 120.50 | 120.50 | 20,890 |
| Apr 19 2024 | 120.10 | 1.20 | 1.01% | 120.10 | 120.10 | 120.10 | 8,823 |
| Apr 18 2024 | 118.90 | 0.20 | 0.17% | 118.90 | 118.90 | 118.90 | 12,310 |
| Apr 17 2024 | 118.70 | -0.10 | -0.08% | 118.70 | 118.70 | 118.70 | 30,520 |
| Apr 16 2024 | 118.80 | -1.60 | -1.33% | 118.80 | 118.80 | 118.80 | 28,523 |
| Apr 15 2024 | 120.40 | -2.40 | -1.95% | 120.40 | 120.40 | 120.40 | 42,755 |
| Apr 12 2024 | 122.80 | 2.10 | 1.74% | 122.80 | 122.80 | 122.80 | 29,133 |
| Apr 11 2024 | 120.70 | -1.00 | -0.82% | 120.70 | 120.70 | 120.70 | 14,096 |
| Apr 10 2024 | 121.70 | 0.80 | 0.66% | 121.70 | 121.70 | 121.70 | 18,900 |
| Apr 09 2024 | 120.90 | -0.30 | -0.25% | 120.90 | 120.90 | 120.90 | 306,053 |
| Apr 08 2024 | 121.20 | 0.30 | 0.25% | 121.20 | 121.20 | 121.20 | 415,430 |
| Apr 05 2024 | 120.90 | 1.60 | 1.34% | 120.90 | 120.90 | 120.90 | 94,625 |
| Apr 04 2024 | 119.30 | -0.20 | -0.17% | 119.30 | 119.30 | 119.30 | 81,583 |
| Apr 03 2024 | 119.50 | 0.90 | 0.76% | 119.50 | 119.50 | 119.50 | 137,383 |
