Best Buy Co Inc (0R18)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1862 | 78.3 | DE |
| 4 | 0 | 0 | 78.3 | 78.3 | 78.3 | 4563 | 78.3 | DE |
| 12 | 0 | 0 | 78.3 | 78.3 | 78.3 | 5048 | 78.3 | DE |
| 26 | 0 | 0 | 78.3 | 78.3 | 78.3 | 4579 | 78.3 | DE |
| 52 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3919 | 78.3 | DE |
| 156 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3426 | 78.3 | DE |
| 260 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3796 | 78.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1693 |
| 1720801800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 3814 |
| 1720715400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1046 |
| 1720629000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1917 |
| 1720542600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 841 |
| 1720456200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 742 |
| 1720197000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 3208 |
| 1720110600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720024200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1580 |
| 1719937800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 928 |
| 1719851400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 4003 |
| 1719592200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2395 |
| 1719505800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1358 |
| 1719419400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 31006 |
| 1719333000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2940 |
| 1719246600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 185 |
| 1718987400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 669 |
| 1718901000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 4002 |
| 1718814600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1718728200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 19802 |
| 1718641800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 7844 |
| 1718382600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1234 |
| 1718296200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1236 |
| 1718209800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2026 |
| 1718123400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1828 |
| 1718037000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1239 |
| 1717777800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2460 |
| 1717691400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2773 |
| 1717605000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1735 |
| 1717518600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 137058 |
| 1717432200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 5029 |
| 1717173000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 6037 |
| 1717086600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 10983 |
| 1717000200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 838 |
| 1716913800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 781 |
| 1716568200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 320 |
| 1716481800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 461 |
| 1716395400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 630 |
| 1716309000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 684 |
| 1716222600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 647 |
| 1715963400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 438 |
| 1715877000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 302 |
| 1715790600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1307 |
| 1715704200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1026 |
| 1715617800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 438 |
| 1715358600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 546 |
| 1715272200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 268 |
| 1715185800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 434 |
| 1715099400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 237 |
| 1714753800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 369 |
| 1714667400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1698 |
| 1714581000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 4040 |
| 1714494600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1119 |
| 1714408200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 218 |
| 1714149000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 742 |
| 1714062600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 460 |
| 1713976200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 878 |
| 1713889800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 209 |
| 1713803400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 292 |
| 1713544200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 755 |
| 1713457800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1319 |
| 1713371400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1051 |
| 1713285000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
