Best Buy Co Inc (0R18)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3 | 78.3 | 78.3 | 412 | 78.3 | DE |
| 4 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1705 | 78.3 | DE |
| 12 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1959 | 78.3 | DE |
| 26 | 0 | 0 | 78.3 | 78.3 | 78.3 | 2046 | 78.3 | DE |
| 52 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3215 | 78.3 | DE |
| 156 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3108 | 78.3 | DE |
| 260 | 0 | 0 | 78.3 | 78.3 | 78.3 | 2244 | 78.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1736357400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1237 |
| 1736271000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 42 |
| 1736184600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 30 |
| 1735925400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 750 |
| 1735839000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1224 |
| 1735666200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 109 |
| 1735579800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 705 |
| 1735320600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 279 |
| 1735061400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 237 |
| 1734975000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 228 |
| 1734715800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 122 |
| 1734629400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 22086 |
| 1734543000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 200 |
| 1734456600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 179 |
| 1734370200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 312 |
| 1734111000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1248 |
| 1734024600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 921 |
| 1733938200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1919 |
| 1733851800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 804 |
| 1733765400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 170 |
| 1733506200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 762 |
| 1733419800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1287 |
| 1733333400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 832 |
| 1733247000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1340 |
| 1733160600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2422 |
| 1732901400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2251 |
| 1732815000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732728600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1558 |
| 1732642200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 9362 |
| 1732555800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 6775 |
| 1732296600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2626 |
| 1732210200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1615 |
| 1732123800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1303 |
| 1732037400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2047 |
| 1731951000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1195 |
| 1731691800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1619 |
| 1731605400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1503 |
| 1731519000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 928 |
| 1731432600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1142 |
| 1731346200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1192 |
| 1731087000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1077 |
| 1731000600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1675 |
| 1730914200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 7925 |
| 1730827800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1543 |
| 1730741400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 10581 |
| 1730482200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1464 |
| 1730395800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2007 |
| 1730309400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1220 |
| 1730223000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2590 |
| 1730136600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1030 |
| 1729873800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1399 |
| 1729787400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 654 |
| 1729701000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 997 |
| 1729614600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1004 |
| 1729528200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1537 |
| 1729269000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 388 |
| 1729182600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1794 |
| 1729096200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2440 |
| 1729009800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1809 |
| 1728923400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 299 |
| 1728664200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1352 |
| 1728577800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
