Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Best Buy Co Inc | 0R18 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.30 | 78.30 |
0R18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 501 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 946 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 4,722 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 3,601 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 6,300 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,060 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 4,269 | 0.00 | 0.00% |
0R18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,119 |
| Apr 29 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 218 |
| Apr 26 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 742 |
| Apr 25 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 460 |
| Apr 24 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 878 |
| Apr 23 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 209 |
| Apr 22 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 292 |
| Apr 19 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 755 |
| Apr 18 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,319 |
| Apr 17 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,051 |
| Apr 16 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 716 |
| Apr 15 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,800 |
| Apr 12 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 947 |
| Apr 11 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 678 |
| Apr 10 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 560 |
| Apr 09 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,317 |
| Apr 08 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 869 |
| Apr 05 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,274 |
| Apr 04 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 3,691 |
| Apr 03 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 133 |
| Apr 02 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,004 |
