ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.655
      -0.62%
      Bitcoin
      65,971.13
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:06 246.9 50 O 239.0 260.0 Sell
      		3,511 101 LSE
      09:30:42 19177.85 20 O 239.0 260.5 Buy
      		3,461 100 LSE
      09:30:36 247.22 4 O 239.0 260.0 Sell
      		3,441 99 LSE
      09:30:24 247.26 1 O 239.0 260.5 Sell
      		3,437 98 LSE
      09:30:14 248.355 20 O 239.0 261.5 Sell
      		3,436 97 LSE
      09:30:14 248.355 15 O 239.0 261.5 Sell
      		3,416 96 LSE
      09:30:14 248.355 45 O 239.0 261.5 Sell
      		3,401 95 LSE
      09:30:14 248.355 10 O 239.0 261.5 Sell
      		3,356 94 LSE
      09:30:14 248.355 10 O 239.0 261.5 Sell
      		3,346 93 LSE
      09:30:14 248.355 10 O 239.0 261.5 Sell
      		3,336 92 LSE
      09:30:14 248.355 3 O 239.0 261.5 Sell
      		3,326 91 LSE
      09:30:14 248.355 7 O 239.0 261.5 Sell
      		3,323 90 LSE
      09:30:14 248.355 50 O 239.0 261.5 Sell
      		3,316 89 LSE
      09:30:14 248.355 3 O 239.0 261.5 Sell
      		3,266 88 LSE
      09:30:14 248.235 30 O 239.0 261.5 Sell
      		3,263 87 LSE
      09:30:14 248.235 50 O 239.0 261.5 Sell
      		3,233 86 LSE
      09:30:14 248.235 10 O 239.0 261.5 Sell
      		3,183 85 LSE
      09:30:14 248.235 10 O 239.0 261.5 Sell
      		3,173 84 LSE
      09:30:14 248.235 20 O 239.0 261.5 Sell
      		3,163 83 LSE
      09:30:14 248.235 10 O 239.0 261.5 Sell
      		3,143 82 LSE
      09:30:14 248.235 4 O 239.0 261.5 Sell
      		3,133 81 LSE
      09:30:14 248.235 4 O 239.0 261.5 Sell
      		3,129 80 LSE
      09:30:14 248.196 10 O 239.0 261.5 Sell
      		3,125 79 LSE
      09:26:00 250.5 3 O 239.0 264.0
      		3,115 78 LSE
      07:41:04 253.785 1 O 241.0 266.5
      		3,112 77 LSE
      07:40:53 253.623 1 O 241.0 266.5
      		3,111 76 LSE
      07:40:45 253.75 1 O 241.0 266.5
      		3,110 75 LSE
      07:40:42 253.99 1 O 241.0 266.5
      		3,109 74 LSE
      07:40:36 254.393 1 O 241.0 266.5
      		3,108 73 LSE
      07:40:09 254.658 90 O 241.0 266.5
      		3,107 72 LSE
      07:39:30 256.56 1 O 241.0 266.5
      		3,017 71 LSE
      07:38:31 256.817 1 O 241.0 266.5
      		3,016 70 LSE
      05:02:36 253.9 1 O 241.0 267.0 Sell
      		3,015 69 LSE
      03:08:28 253.6 5 O 240.5 267.0 Sell
      		3,014 68 LSE
      03:04:35 257.052 1 O 240.5 267.0
      		3,009 67 LSE
      03:04:13 257.052 1 O 240.5 267.0
      		3,008 66 LSE
      03:03:04 257.052 1 O 240.5 266.5
      		3,007 65 LSE
      03:02:45 255.0 1 O 240.5 266.5
      		3,006 64 LSE
      03:02:42 255.004 15 O 240.5 266.5
      		3,005 63 LSE
      03:02:35 254.1 1 O 240.5 266.5
      		2,990 62 LSE
      03:02:15 255.0 1 O 240.5 266.5
      		2,989 61 LSE
      03:02:15 255.004 15 O 240.5 266.5
      		2,988 60 LSE
      03:02:05 253.6 1 O 240.5 266.5
      		2,973 59 LSE
      03:02:02 253.5 13 O 240.5 266.5
      		2,972 58 LSE
      02:16:09 19770.17 37 O 244.0 269.5
      		2,959 57 LSE
      02:16:05 19768.72 1 O 244.0 269.5
      		2,922 56 LSE
      02:15:12 19888.83 1 O 244.0 269.5
      		2,921 55 LSE
      02:15:12 19899.96 3 O 244.0 269.5
      		2,920 54 LSE
      02:15:12 19902.53 5 O 244.0 269.5
      		2,917 53 LSE
      02:15:12 19879.72 3 O 244.0 269.5
      		2,912 52 LSE
      01:50:11 255.05 3 O 244.0 269.5
      		2,909 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock