Mcdonald's Corp (0R16)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:11 | 255.05 | 3 | O | 244.0 | 269.5 | 2,909 | 51 | LSE | ||
| 01:50:10 | 255.43 | 1000 | O | 244.0 | 269.5 | 2,906 | 50 | LSE | ||
| 01:00:34 | 253.601 | 10 | O | 244.0 | 269.5 | 1,906 | 49 | LSE | ||
| 01:00:34 | 253.57 | 25 | O | 244.0 | 269.5 | 1,896 | 48 | LSE | ||
| 01:00:34 | 254.135 | 12 | O | 244.0 | 269.5 | 1,871 | 47 | LSE | ||
| 01:00:34 | 254.421 | 5 | O | 244.0 | 269.5 | 1,859 | 46 | LSE | ||
| 01:00:34 | 254.421 | 7 | O | 244.0 | 269.5 | 1,854 | 45 | LSE | ||
| 01:00:34 | 254.611 | 1 | O | 244.0 | 269.5 | 1,847 | 44 | LSE | ||
| 01:00:34 | 254.619 | 20 | O | 244.0 | 269.5 | 1,846 | 43 | LSE | ||
| 01:00:34 | 254.96 | 60 | O | 244.0 | 269.5 | 1,826 | 42 | LSE | ||
| 01:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1,766 | 41 | LSE | ||
| 01:00:34 | 254.96 | 140 | O | 244.0 | 269.5 | 1,761 | 40 | LSE | ||
| 01:00:34 | 254.96 | 3 | O | 244.0 | 269.5 | 1,621 | 39 | LSE | ||
| 01:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1,618 | 38 | LSE | ||
| 01:00:34 | 254.96 | 1 | O | 244.0 | 269.5 | 1,613 | 37 | LSE | ||
| 01:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1,612 | 36 | LSE | ||
| 01:00:34 | 255.0 | 7 | O | 244.0 | 269.5 | 1,607 | 35 | LSE | ||
| 01:00:34 | 255.079 | 8 | O | 244.0 | 269.5 | 1,600 | 34 | LSE | ||
| 01:00:34 | 255.079 | 2 | O | 244.0 | 269.5 | 1,592 | 33 | LSE | ||
| 01:00:34 | 255.489 | 2 | O | 244.0 | 269.5 | 1,590 | 32 | LSE | ||
| 01:00:24 | 255.2 | 100 | O | 244.0 | 269.5 | 1,588 | 31 | LSE | ||
| 01:00:24 | 255.26 | 1 | O | 244.0 | 269.5 | 1,488 | 30 | LSE | ||
| 01:00:24 | 255.29 | 1 | O | 244.0 | 269.5 | 1,487 | 29 | LSE | ||
| 01:00:24 | 255.72 | 1 | O | 244.0 | 269.5 | 1,486 | 28 | LSE | ||
| 01:00:24 | 255.72 | 18 | O | 244.0 | 269.5 | 1,485 | 27 | LSE | ||
| 01:00:24 | 255.891 | 2 | O | 244.0 | 269.5 | 1,467 | 26 | LSE | ||
| 01:00:24 | 255.891 | 3 | O | 244.0 | 269.5 | 1,465 | 25 | LSE | ||
| 01:00:24 | 256.49 | 100 | O | 244.0 | 269.5 | 1,462 | 24 | LSE | ||
| 01:00:24 | 256.589 | 2 | O | 244.0 | 269.5 | 1,362 | 23 | LSE | ||
| 01:00:24 | 254.295 | 11 | O | 244.0 | 269.5 | 1,360 | 22 | LSE | ||
| 01:00:24 | 254.56 | 10 | O | 244.0 | 269.5 | 1,349 | 21 | LSE | ||
| 01:00:24 | 254.41 | 34 | O | 244.0 | 269.5 | 1,339 | 20 | LSE | ||
| 01:00:24 | 254.465 | 50 | O | 244.0 | 269.5 | 1,305 | 19 | LSE | ||
| 01:00:24 | 255.04 | 1 | O | 244.0 | 269.5 | 1,255 | 18 | LSE | ||
| 01:00:24 | 255.815 | 100 | O | 244.0 | 269.5 | 1,254 | 17 | LSE | ||
| 01:00:24 | 256.025 | 10 | O | 244.0 | 269.5 | 1,154 | 16 | LSE | ||
| 01:00:24 | 256.855 | 1 | O | 244.0 | 269.5 | 1,144 | 15 | LSE | ||
| 01:00:24 | 254.971 | 1 | O | 244.0 | 269.5 | 1,143 | 14 | LSE | ||
| 01:00:16 | 254.05 | 65 | O | 244.0 | 269.5 | 1,142 | 13 | LSE | ||
| 01:00:15 | 253.781 | 30 | O | 244.0 | 269.5 | 1,077 | 12 | LSE | ||
| 01:00:15 | 253.76 | 1 | O | 244.0 | 269.5 | 1,047 | 11 | LSE | ||
| 01:00:14 | 253.982 | 2 | O | 244.0 | 269.5 | 1,046 | 10 | LSE | ||
| 01:00:14 | 254.005 | 8 | O | 244.0 | 269.5 | 1,044 | 9 | LSE | ||
| 01:00:08 | 253.805 | 40 | O | 244.0 | 269.5 | 1,036 | 8 | LSE | ||
| 01:00:08 | 253.97 | 400 | O | 244.0 | 269.5 | 996 | 7 | LSE | ||
| 01:00:08 | 253.98 | 30 | O | 244.0 | 269.5 | 596 | 6 | LSE | ||
| 01:00:08 | 254.975 | 2 | O | 244.0 | 269.5 | 566 | 5 | LSE | ||
| 01:00:08 | 255.165 | 50 | O | 244.0 | 269.5 | 564 | 4 | LSE | ||
| 01:00:08 | 255.005 | 1 | O | 244.0 | 269.5 | 514 | 3 | LSE | ||
| 01:00:04 | 256.375 | 100 | O | 244.0 | 269.5 | 513 | 2 | LSE | ||
| 01:00:04 | 256.375 | 413 | O | 244.0 | 269.5 | 413 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
