ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,733.48
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:08 257.982 8 O 245.0 271.0 Sell
      		1,657 101 LSE
      09:51:43 19986.36 28 O 245.0 271.0 Buy
      		1,649 100 LSE
      09:50:37 19985.84 10 O 245.0 271.0 Buy
      		1,621 99 LSE
      09:49:17 19994.75 4 O 245.5 271.0 Buy
      		1,611 98 LSE
      09:48:52 258.1 40 O 245.0 271.0 Buy
      		1,607 97 LSE
      09:46:56 257.935 1 O 245.0 271.0 Sell
      		1,567 96 LSE
      09:45:46 257.964 32 O 245.0 271.0 Sell
      		1,566 95 LSE
      09:45:01 258.021 100 O 239.0 271.0 Buy
      		1,534 94 LSE
      09:45:01 258.038 100 O 245.0 271.0 Buy
      		1,434 93 LSE
      09:45:01 258.038 100 O 245.0 271.0 Buy
      		1,334 92 LSE
      09:43:59 258.5 1 O 245.5 271.5
      		1,234 91 LSE
      09:42:17 258.87 21 O 246.0 271.5 Buy
      		1,233 90 LSE
      09:41:21 259.031 1 O 246.0 272.0 Buy
      		1,212 89 LSE
      09:41:01 259.01 40 O 246.0 272.0 Buy
      		1,211 88 LSE
      09:40:55 258.841 6 O 246.0 272.0 Sell
      		1,171 87 LSE
      09:40:45 258.929 5 O 246.0 272.0 Sell
      		1,165 86 LSE
      09:40:30 258.946 5 O 246.0 272.0 Sell
      		1,160 85 LSE
      09:40:15 259.295 5 O 246.5 272.0 Buy
      		1,155 84 LSE
      09:39:42 259.32 1 O 246.5 272.0 Buy
      		1,150 83 LSE
      09:36:17 259.054 4 O 246.5 272.0 Sell
      		1,149 82 LSE
      09:33:18 259.193 1 O 246.5 272.5 Sell
      		1,145 81 LSE
      09:33:18 259.68 1 O 246.5 272.5 Buy
      		1,144 80 LSE
      09:33:15 259.68 1 O 246.5 272.5 Buy
      		1,143 79 LSE
      09:32:47 259.361 1 O 246.5 272.0 Buy
      		1,142 78 LSE
      09:32:36 259.68 1 O 246.5 272.0 Buy
      		1,141 77 LSE
      09:32:36 259.68 1 O 246.5 272.0 Buy
      		1,140 76 LSE
      09:32:26 259.68 3 O 246.5 272.0 Buy
      		1,139 75 LSE
      09:32:21 20087.684 4 O 246.5 272.0 Buy
      		1,136 74 LSE
      09:32:13 259.68 1 O 246.5 272.0 Buy
      		1,132 73 LSE
      09:32:13 259.68 1 O 246.5 272.0 Buy
      		1,131 72 LSE
      09:32:03 259.68 2 O 246.5 272.0 Buy
      		1,130 71 LSE
      09:32:03 259.68 1 O 246.5 272.0 Buy
      		1,128 70 LSE
      09:31:45 259.68 3 O 246.5 272.5 Buy
      		1,127 69 LSE
      09:31:45 259.68 2 O 246.5 272.5 Buy
      		1,124 68 LSE
      09:31:35 259.68 1 O 246.5 272.5 Buy
      		1,122 67 LSE
      09:31:25 259.68 1 O 246.5 272.5 Buy
      		1,121 66 LSE
      09:31:25 259.68 3 O 246.5 272.5 Buy
      		1,120 65 LSE
      09:31:16 259.68 1 O 246.5 272.0 Buy
      		1,117 64 LSE
      09:31:12 20081.481 10 O 246.5 272.0 Buy
      		1,116 63 LSE
      09:30:56 259.68 1 O 246.5 272.5 Buy
      		1,106 62 LSE
      09:30:46 259.68 1 O 246.5 272.5 Buy
      		1,105 61 LSE
      09:30:36 259.68 2 O 246.5 272.5 Buy
      		1,104 60 LSE
      09:30:36 259.68 1 O 246.5 272.5 Buy
      		1,102 59 LSE
      09:30:36 259.68 1 O 246.5 272.5 Buy
      		1,101 58 LSE
      09:30:24 259.68 3 O 247.0 272.5 Sell
      		1,100 57 LSE
      09:30:18 259.68 1 O 247.0 273.0 Sell
      		1,097 56 LSE
      09:30:18 259.68 2 O 247.0 273.0 Sell
      		1,096 55 LSE
      09:30:18 259.68 1 O 247.0 273.0 Sell
      		1,094 54 LSE
      09:30:13 20145.82 10 O 247.0 273.0 Buy
      		1,093 53 LSE
      09:30:08 259.68 7 O 247.0 273.0 Sell
      		1,083 52 LSE
      09:30:07 259.68 100 O 247.0 273.0 Sell
      		1,076 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NASDAQ
      TOPP
      Topps
      Delayed Upgrade Clock