ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.70
      -0.56%
      Bitcoin
      66,623.63
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:15 258.466 3 O 246.0 271.5 Sell
      		2,919 170 LSE
      14:08:31 258.4 250 O 246.0 271.5 Sell
      		2,916 169 LSE
      14:08:22 258.44 14 O 246.0 271.5 Sell
      		2,666 168 LSE
      13:22:27 258.427 1 O 246.0 271.5 Sell
      		2,652 167 LSE
      13:17:36 258.702 1 O 246.0 271.5 Sell
      		2,651 166 LSE
      13:16:01 258.76 1 O 246.0 271.5 Buy
      		2,650 165 LSE
      13:15:36 258.76 6 O 246.0 271.5 Buy
      		2,649 164 LSE
      13:08:18 258.895 4 O 246.0 271.5 Buy
      		2,643 163 LSE
      13:05:46 259.0 20 O 246.0 271.5 Buy
      		2,639 162 LSE
      13:01:41 259.089 1 O 246.0 271.5 Buy
      		2,619 161 LSE
      13:00:25 259.089 1 O 246.0 271.5 Buy
      		2,618 160 LSE
      12:57:48 259.0 200 O 246.0 271.5 Buy
      		2,617 159 LSE
      12:54:45 258.81 1 O 246.0 271.5 Buy
      		2,417 158 LSE
      12:54:14 258.82 10 O 246.0 271.5 Buy
      		2,416 157 LSE
      12:46:35 258.19 5 O 246.0 271.5 Sell
      		2,406 156 LSE
      12:44:24 258.271 5 O 246.0 271.5 Sell
      		2,401 155 LSE
      12:41:34 258.232 9 O 246.0 271.5 Sell
      		2,396 154 LSE
      12:31:15 258.31 9 O 246.0 271.5 Sell
      		2,387 153 LSE
      12:07:42 258.774 5 O 246.0 271.5 Buy
      		2,378 152 LSE
      12:05:37 258.88 2 O 246.0 271.5 Buy
      		2,373 151 LSE
      12:03:47 258.87 1 O 246.0 271.5 Buy
      		2,371 150 LSE
      11:59:27 258.67 5 O 246.0 271.5 Sell
      		2,370 149 LSE
      11:57:07 258.53 100 O 246.0 271.5 Sell
      		2,365 148 LSE
      11:47:49 258.308 1 O 246.0 271.5 Sell
      		2,265 147 LSE
      11:47:01 258.3 8 O 246.0 271.5 Sell
      		2,264 146 LSE
      11:40:54 257.315 68 O 246.0 271.5
      		2,256 145 LSE
      11:39:16 258.149 22 O 246.0 271.5 Sell
      		2,188 144 LSE
      11:34:59 258.545 2 O 246.0 271.5 Sell
      		2,166 143 LSE
      11:32:58 258.525 2 O 246.0 271.5 Sell
      		2,164 142 LSE
      11:25:40 258.778 1 O 246.0 271.5 Buy
      		2,162 141 LSE
      11:24:50 258.769 10 O 246.0 271.5 Buy
      		2,161 140 LSE
      11:24:27 258.779 4 O 246.0 271.5 Buy
      		2,151 139 LSE
      11:23:34 258.92 16 O 246.0 271.5 Buy
      		2,147 138 LSE
      11:21:57 258.909 3 O 246.0 272.0 Sell
      		2,131 137 LSE
      11:14:09 259.087 8 O 246.0 272.0 Buy
      		2,128 136 LSE
      11:11:05 258.99 12 O 246.0 272.0 Sell
      		2,120 135 LSE
      11:08:51 259.04 40 O 246.0 272.0 Buy
      		2,108 134 LSE
      11:08:25 259.258 1 O 239.0 272.0 Buy
      		2,068 133 LSE
      11:08:10 259.171 10 O 246.5 272.0 Sell
      		2,067 132 LSE
      11:05:57 259.183 1 O 246.5 272.0 Sell
      		2,057 131 LSE
      11:05:16 259.3 1 O 246.5 272.0 Buy
      		2,056 130 LSE
      11:04:59 259.338 1 O 246.5 272.0 Buy
      		2,055 129 LSE
      11:02:41 259.3 200 O 246.5 272.5 Sell
      		2,054 128 LSE
      11:02:40 259.3 200 O 246.5 272.5 Sell
      		1,854 127 LSE
      10:59:46 259.136 10 O 246.5 272.0 Sell
      		1,654 126 LSE
      10:59:34 259.117 8 O 246.0 272.0 Buy
      		1,644 125 LSE
      10:55:45 258.741 5 O 246.0 271.5 Sell
      		1,636 124 LSE
      10:55:39 20039.15 12 O 246.0 271.5 Buy
      		1,631 123 LSE
      10:53:38 258.815 50 O 246.0 271.5 Buy
      		1,619 122 LSE
      10:52:07 258.979 10 O 246.0 272.0 Sell
      		1,569 121 LSE
      10:51:38 258.983 31 O 246.0 272.0 Sell
      		1,559 120 LSE
      10:50:05 259.204 7 O 246.5 272.0 Sell
      		1,528 119 LSE
      10:49:49 259.269 4 O 246.5 272.0 Buy
      		1,521 118 LSE
      10:47:16 259.02 25 O 246.0 272.0
      		1,517 117 LSE
      10:41:00 258.17 1 O 245.5 271.0 Sell
      		1,492 116 LSE
      10:39:39 258.365 1 O 245.5 271.0 Buy
      		1,491 115 LSE
      10:38:55 20003.81 2 O 245.5 271.0 Buy
      		1,490 114 LSE
      10:38:29 258.5 6 O 245.5 271.5
      		1,488 113 LSE
      10:37:25 20012.43 1 O 245.5 271.5 Buy
      		1,482 112 LSE
      10:36:06 19992.56 5 O 245.5 271.0 Buy
      		1,481 111 LSE
      10:35:20 258.035 13 O 245.0 271.0 Buy
      		1,476 110 LSE
      10:34:30 258.01 10 O 245.0 271.0 Buy
      		1,463 109 LSE
      10:28:13 257.577 14 O 244.5 270.5 Buy
      		1,453 108 LSE
      10:27:37 19956.27 4 O 245.0 270.5 Buy
      		1,439 107 LSE
      10:21:36 19948.82 9 O 244.5 270.5 Buy
      		1,435 106 LSE
      10:18:04 257.45 5 O 239.0 270.5 Buy
      		1,426 105 LSE
      10:14:24 257.45 11 O 244.5 270.5 Sell
      		1,421 104 LSE
      10:06:19 257.25 1 O 244.5 270.0
      		1,410 103 LSE
      10:05:39 20003.16 3 O 244.0 270.0 Buy
      		1,409 102 LSE
      10:03:09 256.834 9 O 244.0 269.5 Buy
      		1,406 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock