ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,578.40
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,510.18
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:46:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:08 255.871 5 O 244.0 269.5 Sell
      		14,895 237 LSE
      14:13:34 255.949 1 O 244.0 269.5 Sell
      		14,890 236 LSE
      14:13:00 256.08 2 O 244.0 269.5 Sell
      		14,889 235 LSE
      14:12:43 255.655 11000 O 244.0 269.5 Sell
      		14,887 234 LSE
      14:12:35 256.07 5 O 244.0 269.5 Sell
      		3,887 233 LSE
      14:12:32 256.06 5 O 244.0 269.5 Sell
      		3,882 232 LSE
      14:06:19 255.75 1 O 244.0 269.5 Sell
      		3,877 231 LSE
      14:01:37 255.748 1 O 244.0 269.5 Sell
      		3,876 230 LSE
      14:01:09 255.69 1 O 244.0 269.5 Sell
      		3,875 229 LSE
      13:58:45 255.65 10 O 244.0 269.5 Sell
      		3,874 228 LSE
      13:45:36 255.34 10 O 244.0 269.5 Sell
      		3,864 227 LSE
      13:38:54 255.745 2 O 244.0 269.5 Sell
      		3,854 226 LSE
      13:32:43 255.78 1 O 244.0 269.5 Sell
      		3,852 225 LSE
      13:31:20 255.705 200 O 244.0 269.5 Sell
      		3,851 224 LSE
      13:29:47 255.91 1 O 244.0 269.5 Sell
      		3,651 223 LSE
      13:28:45 255.99 1 O 244.0 269.5 Sell
      		3,650 222 LSE
      13:24:39 256.01 5 O 244.0 269.5 Sell
      		3,649 221 LSE
      13:20:48 256.175 1 O 244.0 269.5 Sell
      		3,644 220 LSE
      13:07:29 256.43 1 O 244.0 269.5 Sell
      		3,643 219 LSE
      12:59:05 256.492 1 O 244.0 269.5 Sell
      		3,642 218 LSE
      12:49:30 256.543 2 O 244.0 269.5 Sell
      		3,641 217 LSE
      12:46:31 256.526 1 O 244.0 269.5 Sell
      		3,639 216 LSE
      12:43:55 256.53 14 O 244.0 269.5 Sell
      		3,638 215 LSE
      12:39:17 256.39 1 O 244.0 269.5 Sell
      		3,624 214 LSE
      12:38:50 256.402 4 O 244.0 269.5 Sell
      		3,623 213 LSE
      12:38:31 256.519 1 O 244.0 269.5 Sell
      		3,619 212 LSE
      12:36:26 256.51 5 O 244.0 269.5 Sell
      		3,618 211 LSE
      12:28:41 256.388 18 O 244.0 269.5 Sell
      		3,613 210 LSE
      12:19:34 257.16 50 O 244.0 269.5 Buy
      		3,595 209 LSE
      12:16:10 257.35 2 O 244.0 269.5 Buy
      		3,545 208 LSE
      12:07:51 259.825 35 O 244.0 269.5
      		3,543 207 LSE
      12:06:21 256.88 1 O 244.0 269.5 Buy
      		3,508 206 LSE
      12:04:29 256.33 1 O 244.0 269.5 Sell
      		3,507 205 LSE
      12:04:26 256.86 1 O 244.0 269.5 Buy
      		3,506 204 LSE
      12:04:23 256.82 1 O 244.0 269.5 Buy
      		3,505 203 LSE
      12:03:35 256.512 5 O 244.0 269.5 Sell
      		3,504 202 LSE
      12:01:24 256.91 1 O 244.0 269.5 Buy
      		3,499 201 LSE
      12:00:23 256.96 1 O 244.0 269.5 Buy
      		3,498 200 LSE
      11:57:34 256.566 5 O 244.0 269.5 Sell
      		3,497 199 LSE
      11:56:05 256.8 2 O 244.0 269.5 Buy
      		3,492 198 LSE
      11:55:06 256.552 2 O 244.0 269.5 Sell
      		3,490 197 LSE
      11:54:55 257.0 11 O 244.0 269.5 Buy
      		3,488 196 LSE
      11:54:18 19852.33 12 O 244.0 269.5 Buy
      		3,477 195 LSE
      11:50:57 257.0 10 O 244.0 269.5 Buy
      		3,465 194 LSE
      11:50:00 256.8 1 O 244.0 269.5 Buy
      		3,455 193 LSE
      11:48:53 257.12 1 O 244.0 269.5 Buy
      		3,454 192 LSE
      11:43:34 258.12 1 O 244.0 269.5 Buy
      		3,453 191 LSE
      11:35:31 257.61 2 O 244.0 269.5 Buy
      		3,452 190 LSE
      11:35:17 256.954 9 O 244.0 269.5 Buy
      		3,450 189 LSE
      11:34:59 257.59 1 O 244.0 269.5 Buy
      		3,441 188 LSE
      11:33:26 257.085 5 O 244.0 269.5 Buy
      		3,440 187 LSE
      11:33:02 256.98 17 O 244.0 269.5 Buy
      		3,435 186 LSE
      11:28:59 257.26 5 O 244.0 269.5 Buy
      		3,418 185 LSE
      11:25:38 256.8 13 O 244.0 270.0 Sell
      		3,413 184 LSE
      11:19:31 256.814 195 O 244.0 269.5 Buy
      		3,400 183 LSE
      11:19:28 256.785 57 O 239.0 269.5 Buy
      		3,205 182 LSE
      11:19:04 256.866 9 O 244.0 270.0 Sell
      		3,148 181 LSE
      11:18:57 256.97 2 O 244.0 270.0 Sell
      		3,139 180 LSE
      11:18:57 256.97 2 O 244.0 270.0 Sell
      		3,137 179 LSE
      11:18:56 256.97 19 O 244.0 270.0 Sell
      		3,135 178 LSE
      11:18:56 256.97 2 O 244.0 270.0 Sell
      		3,116 177 LSE
      11:18:40 256.903 13 O 244.0 270.0 Sell
      		3,114 176 LSE
      11:18:36 256.903 13 O 244.0 270.0 Sell
      		3,101 175 LSE
      11:18:24 256.907 99 O 244.0 270.0 Sell
      		3,088 174 LSE
      11:18:20 256.867 18 O 244.0 270.0 Sell
      		2,989 173 LSE
      11:18:08 256.897 10 O 244.0 270.0 Sell
      		2,971 172 LSE
      11:18:05 256.899 50 O 244.0 270.0 Sell
      		2,961 171 LSE
      11:17:51 256.895 109 O 244.0 270.0 Sell
      		2,911 170 LSE
      11:17:48 256.813 12 O 244.0 269.5 Buy
      		2,802 169 LSE
      11:17:34 256.835 9 O 244.0 269.5 Buy
      		2,790 168 LSE
      11:17:32 256.851 46 O 239.0 269.5 Buy
      		2,781 167 LSE
      11:17:29 256.844 21 O 244.0 269.5 Buy
      		2,735 166 LSE
      11:17:12 256.755 23 O 244.0 269.5 Buy
      		2,714 165 LSE
      11:17:09 256.756 28 O 244.0 269.5 Buy
      		2,691 164 LSE
      11:16:45 256.757 155 O 244.0 269.5 Buy
      		2,663 163 LSE
      11:16:20 256.805 100 O 244.0 269.5 Buy
      		2,508 162 LSE
      11:16:20 256.805 75 O 244.0 269.5 Buy
      		2,408 161 LSE
      11:14:54 257.089 1 O 244.0 270.0 Buy
      		2,333 160 LSE
      11:13:43 257.085 18 O 244.5 270.0 Sell
      		2,332 159 LSE
      11:13:20 19888.7 10 O 244.0 270.0 Buy
      		2,314 158 LSE
      11:12:12 257.3 7 O 244.0 270.0 Buy
      		2,304 157 LSE
      11:11:39 19884.2 17 O 244.0 270.0 Buy
      		2,297 156 LSE
      11:11:30 256.954 9 O 244.0 270.0 Sell
      		2,280 155 LSE
      11:09:27 256.94 8 O 244.5 270.0 Sell
      		2,271 154 LSE
      11:09:26 256.94 11 O 244.5 270.0 Sell
      		2,263 153 LSE
      11:08:10 256.9 4 O 244.5 270.0 Sell
      		2,252 152 LSE
      11:07:38 257.09 2 O 244.5 270.0 Sell
      		2,248 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock