ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,580.40
      0.13%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.075
      -0.09%
      Bitcoin
      66,949.49
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 04:00:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:38 257.09 2 O 244.5 270.0 Sell
      		2,248 151 LSE
      11:07:10 256.94 10 O 244.0 270.0 Sell
      		2,246 150 LSE
      11:07:10 256.94 7 O 244.0 270.0 Sell
      		2,236 149 LSE
      11:05:22 256.26 4 O 244.5 270.0 Sell
      		2,229 148 LSE
      11:04:17 256.29 8 O 244.5 270.0 Sell
      		2,225 147 LSE
      11:03:30 256.19 11 O 244.5 270.0 Sell
      		2,217 146 LSE
      11:01:31 256.29 7 O 244.5 270.5 Sell
      		2,206 145 LSE
      11:00:54 256.19 10 O 244.5 270.5 Sell
      		2,199 144 LSE
      10:59:21 256.45 2 O 244.5 270.0 Sell
      		2,189 143 LSE
      10:58:35 256.21 1 O 244.5 270.5 Sell
      		2,187 142 LSE
      10:56:52 257.46 18 O 244.5 270.5 Sell
      		2,186 141 LSE
      10:53:27 257.01 2 O 245.0 271.0 Sell
      		2,168 140 LSE
      10:51:06 257.764 2 O 245.0 270.5 Buy
      		2,166 139 LSE
      10:47:48 257.53 1 O 245.0 271.0 Sell
      		2,164 138 LSE
      10:45:56 258.09 3 O 245.0 271.0 Buy
      		2,163 137 LSE
      10:45:41 258.22 35 O 245.5 271.0 Sell
      		2,160 136 LSE
      10:45:18 258.16 3 O 245.0 271.0 Buy
      		2,125 135 LSE
      10:44:06 257.53 1 O 245.0 271.0 Sell
      		2,122 134 LSE
      10:44:03 257.82 19 O 245.0 271.0 Sell
      		2,121 133 LSE
      10:42:47 257.88 1 O 245.0 271.0 Sell
      		2,102 132 LSE
      10:42:44 258.05 1 O 245.0 271.0 Buy
      		2,101 131 LSE
      10:39:17 258.05 100 O 245.0 271.0 Buy
      		2,100 130 LSE
      10:39:00 257.58 3 O 245.0 271.0 Sell
      		2,000 129 LSE
      10:37:44 257.59 1 O 245.0 270.5 Sell
      		1,997 128 LSE
      10:36:29 258.39 1 O 245.0 270.5 Buy
      		1,996 127 LSE
      10:36:08 258.21 1 O 244.5 270.5 Buy
      		1,995 126 LSE
      10:35:59 258.04 1 O 244.5 270.5 Buy
      		1,994 125 LSE
      10:33:01 257.77 3 O 244.5 270.5 Buy
      		1,993 124 LSE
      10:32:37 257.81 9 O 244.5 270.0 Buy
      		1,990 123 LSE
      10:31:58 257.55 2 O 244.0 270.0 Buy
      		1,981 122 LSE
      10:30:59 257.0 13 O 244.0 270.0
      		1,979 121 LSE
      10:30:37 258.21 3 O 244.0 270.0 Buy
      		1,966 120 LSE
      10:29:23 257.115 25 O 244.5 270.0 Sell
      		1,963 119 LSE
      10:27:12 257.0 20 O 244.0 270.0
      		1,938 118 LSE
      10:22:59 257.25 1 O 244.5 270.0
      		1,918 117 LSE
      10:22:58 257.25 4 O 244.5 270.0
      		1,917 116 LSE
      10:21:10 257.399 1 O 244.5 270.0 Buy
      		1,913 115 LSE
      10:20:42 257.72 2 O 244.5 270.5 Buy
      		1,912 114 LSE
      10:20:11 258.08 8 O 244.5 270.5 Buy
      		1,910 113 LSE
      10:18:48 257.16 1 O 244.5 270.0 Sell
      		1,902 112 LSE
      10:14:50 258.87 1 O 244.0 269.5 Buy
      		1,901 111 LSE
      10:14:38 258.87 4 O 244.0 269.5 Buy
      		1,900 110 LSE
      10:12:39 258.76 19 O 244.0 269.5 Buy
      		1,896 109 LSE
      10:12:21 258.76 4 O 243.5 269.5 Buy
      		1,877 108 LSE
      10:12:21 258.76 3 O 243.5 269.5 Buy
      		1,873 107 LSE
      10:12:11 256.46 8 O 243.5 269.5 Sell
      		1,870 106 LSE
      10:10:31 256.12 120 O 243.5 269.0 Sell
      		1,862 105 LSE
      10:10:16 256.18 1 O 243.5 269.0 Sell
      		1,742 104 LSE
      10:09:27 256.062 2 O 243.5 269.0 Sell
      		1,741 103 LSE
      10:09:25 256.03 3 O 243.5 269.0 Sell
      		1,739 102 LSE
      10:07:27 19754.54 10 O 243.5 269.0 Buy
      		1,736 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      MIO
      Minco
      Delayed Upgrade Clock