Mcdonald's Corp (0R16)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:43 | 257.86 | 1 | O | 245.5 | 271.5 | Sell | 780 | 51 | LSE | |
| 09:31:33 | 257.86 | 1 | O | 245.5 | 271.0 | Sell | 779 | 50 | LSE | |
| 09:31:33 | 257.86 | 1 | O | 245.5 | 271.0 | Sell | 778 | 49 | LSE | |
| 09:31:33 | 257.86 | 5 | O | 245.5 | 271.0 | Sell | 777 | 48 | LSE | |
| 09:31:24 | 19970.02 | 6 | O | 245.0 | 271.0 | Buy | 772 | 47 | LSE | |
| 09:31:23 | 257.86 | 2 | O | 245.0 | 271.0 | Sell | 766 | 46 | LSE | |
| 09:31:13 | 257.86 | 1 | O | 239.0 | 271.0 | 764 | 45 | LSE | ||
| 09:31:13 | 257.86 | 1 | O | 239.0 | 271.0 | 763 | 44 | LSE | ||
| 09:31:04 | 257.86 | 2 | O | 245.0 | 271.0 | Sell | 762 | 43 | LSE | |
| 09:30:54 | 257.86 | 1 | O | 245.0 | 271.0 | Sell | 760 | 42 | LSE | |
| 09:30:36 | 257.86 | 1 | O | 245.0 | 271.0 | Sell | 759 | 41 | LSE | |
| 09:30:32 | 257.86 | 1 | O | 245.5 | 271.5 | Sell | 758 | 40 | LSE | |
| 09:30:32 | 257.86 | 2 | O | 245.5 | 271.5 | Sell | 757 | 39 | LSE | |
| 09:30:30 | 257.86 | 10 | O | 245.5 | 271.5 | Sell | 755 | 38 | LSE | |
| 09:30:26 | 257.86 | 1 | O | 245.5 | 271.5 | Sell | 745 | 37 | LSE | |
| 09:30:23 | 257.86 | 1 | O | 245.5 | 271.5 | Sell | 744 | 36 | LSE | |
| 09:30:23 | 257.86 | 1 | O | 245.5 | 271.5 | Sell | 743 | 35 | LSE | |
| 09:30:20 | 257.86 | 75 | O | 245.0 | 271.5 | Sell | 742 | 34 | LSE | |
| 09:30:10 | 257.86 | 17 | O | 245.0 | 271.5 | Sell | 667 | 33 | LSE | |
| 08:31:28 | 258.5 | 2 | O | 245.0 | 271.5 | Buy | 650 | 32 | LSE | |
| 03:04:19 | 256.505 | 3 | O | 244.5 | 270.5 | 648 | 31 | LSE | ||
| 03:04:00 | 256.505 | 3 | O | 244.5 | 270.5 | 645 | 30 | LSE | ||
| 03:03:25 | 256.532 | 1 | O | 244.5 | 270.5 | 642 | 29 | LSE | ||
| 03:03:06 | 256.532 | 1 | O | 244.5 | 270.5 | 641 | 28 | LSE | ||
| 03:02:46 | 256.532 | 1 | O | 244.5 | 270.5 | 640 | 27 | LSE | ||
| 03:02:36 | 256.505 | 3 | O | 244.5 | 270.5 | 639 | 26 | LSE | ||
| 03:02:26 | 256.396 | 1 | O | 244.5 | 270.5 | 636 | 25 | LSE | ||
| 03:02:17 | 256.505 | 3 | O | 244.5 | 270.5 | 635 | 24 | LSE | ||
| 03:02:07 | 256.396 | 1 | O | 244.5 | 270.5 | 632 | 23 | LSE | ||
| 03:01:57 | 256.505 | 3 | O | 244.5 | 270.5 | 631 | 22 | LSE | ||
| 03:01:37 | 256.532 | 1 | O | 244.5 | 270.5 | 628 | 21 | LSE | ||
| 03:01:27 | 256.79 | 1 | O | 244.5 | 270.5 | 627 | 20 | LSE | ||
| 02:16:01 | 19845.07 | 1 | O | 244.0 | 269.5 | 626 | 19 | LSE | ||
| 02:15:16 | 19866.966 | 10 | O | 244.0 | 269.5 | 625 | 18 | LSE | ||
| 01:50:12 | 256.83 | 5 | O | 244.0 | 269.5 | 615 | 17 | LSE | ||
| 01:50:12 | 256.62 | 63 | O | 244.0 | 269.5 | 610 | 16 | LSE | ||
| 01:50:11 | 255.88 | 3 | O | 244.0 | 269.5 | 547 | 15 | LSE | ||
| 01:00:36 | 256.53 | 8 | O | 244.0 | 269.5 | 544 | 14 | LSE | ||
| 01:00:36 | 256.921 | 18 | O | 244.0 | 269.5 | 536 | 13 | LSE | ||
| 01:00:36 | 256.56 | 39 | O | 244.0 | 269.5 | 518 | 12 | LSE | ||
| 01:00:28 | 256.16 | 50 | O | 244.0 | 269.5 | 479 | 11 | LSE | ||
| 01:00:28 | 255.381 | 1 | O | 244.0 | 269.5 | 429 | 10 | LSE | ||
| 01:00:28 | 257.15 | 50 | O | 244.0 | 269.5 | 428 | 9 | LSE | ||
| 01:00:28 | 257.105 | 1 | O | 244.0 | 269.5 | 378 | 8 | LSE | ||
| 01:00:28 | 256.075 | 11 | O | 244.0 | 269.5 | 377 | 7 | LSE | ||
| 01:00:28 | 255.645 | 3 | O | 244.0 | 269.5 | 366 | 6 | LSE | ||
| 01:00:28 | 255.94 | 20 | O | 244.0 | 269.5 | 363 | 5 | LSE | ||
| 01:00:28 | 255.94 | 20 | O | 244.0 | 269.5 | 343 | 4 | LSE | ||
| 01:00:25 | 257.28 | 301 | O | 244.0 | 269.5 | 323 | 3 | LSE | ||
| 01:00:06 | 256.165 | 20 | O | 244.0 | 269.5 | 22 | 2 | LSE | ||
| 01:00:06 | 255.94 | 2 | O | 244.0 | 269.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
