ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.76
      0.17%
      Bitcoin
      60,483.65
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      303.50
      2.25
      (0.75%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:55 256.0 1 O 255.0 270.0 Sell
      		4,759 151 LSE
      11:46:34 256.49 3 O 255.0 270.0 Sell
      		4,758 150 LSE
      11:45:22 256.73 1 O 255.0 270.0 Sell
      		4,755 149 LSE
      11:42:51 257.54 11 O 255.0 270.0 Sell
      		4,754 148 LSE
      11:38:03 257.54 11 O 255.0 270.0 Sell
      		4,743 147 LSE
      11:35:14 256.652 142 O 255.0 270.0 Sell
      		4,732 146 LSE
      11:34:21 256.488 1 O 255.0 270.0 Sell
      		4,590 145 LSE
      11:32:14 256.94 1 O 255.0 270.0 Sell
      		4,589 144 LSE
      11:25:29 257.215 5 O 255.0 270.0 Sell
      		4,588 143 LSE
      11:24:42 257.227 10 O 255.0 270.0 Sell
      		4,583 142 LSE
      11:22:44 257.35 6 O 255.0 270.0 Sell
      		4,573 141 LSE
      11:22:27 20361.93 1 O 255.0 270.0 Buy
      		4,567 140 LSE
      11:20:44 257.199 1 O 255.0 270.0 Sell
      		4,566 139 LSE
      11:20:33 258.22 8 O 255.0 270.0 Sell
      		4,565 138 LSE
      11:18:32 257.114 8 O 255.0 270.0 Sell
      		4,557 137 LSE
      11:15:21 257.306 8 O 255.0 270.0 Sell
      		4,549 136 LSE
      11:13:24 20363.66 53 O 255.0 270.5 Buy
      		4,541 135 LSE
      11:10:29 257.444 13 O 255.0 270.5 Sell
      		4,488 134 LSE
      11:08:00 257.249 8 O 255.0 270.0 Sell
      		4,475 133 LSE
      11:07:35 257.2 300 O 255.0 270.0 Sell
      		4,467 132 LSE
      11:04:53 257.326 10 O 255.0 270.0 Sell
      		4,167 131 LSE
      11:03:51 258.86 2 O 255.0 270.5 Sell
      		4,157 130 LSE
      11:01:31 257.694 8 O 255.0 270.5 Sell
      		4,155 129 LSE
      11:00:08 257.765 11 O 255.0 270.5 Sell
      		4,147 128 LSE
      10:58:46 258.32 1 O 255.0 271.0 Sell
      		4,136 127 LSE
      10:57:33 257.876 9 O 255.0 271.0 Sell
      		4,135 126 LSE
      10:55:21 258.58 1 O 255.0 271.0 Sell
      		4,126 125 LSE
      10:55:12 258.297 74 O 255.0 271.0 Sell
      		4,125 124 LSE
      10:55:03 258.43 2 O 255.0 271.0 Sell
      		4,051 123 LSE
      10:51:15 258.148 38 O 255.0 271.0 Sell
      		4,049 122 LSE
      10:42:30 258.97 1 O 255.0 271.5 Sell
      		4,011 121 LSE
      10:39:41 259.07 1 O 255.0 271.5 Sell
      		4,010 120 LSE
      10:39:28 258.76 4 O 255.0 271.5 Sell
      		4,009 119 LSE
      10:37:48 258.94 3 O 255.0 271.5 Sell
      		4,005 118 LSE
      10:36:18 20475.97 5 O 255.0 271.5 Buy
      		4,002 117 LSE
      10:35:40 258.84 1 O 255.0 271.5 Sell
      		3,997 116 LSE
      10:35:37 258.84 2 O 255.0 271.5 Sell
      		3,996 115 LSE
      10:35:33 258.84 4 O 255.0 271.5 Sell
      		3,994 114 LSE
      10:35:21 258.83 3 O 255.0 271.5 Sell
      		3,990 113 LSE
      10:34:56 258.368 37 O 255.0 271.5 Sell
      		3,987 112 LSE
      10:34:10 257.54 11 O 255.0 271.5 Sell
      		3,950 111 LSE
      10:32:35 258.591 12 O 255.0 271.5 Sell
      		3,939 110 LSE
      10:32:34 258.36 2 O 255.0 271.5 Sell
      		3,927 109 LSE
      10:28:46 258.495 12 O 255.0 271.5 Sell
      		3,925 108 LSE
      10:27:20 258.546 1 O 255.0 271.5 Sell
      		3,913 107 LSE
      10:22:44 258.731 1 O 255.0 271.5 Sell
      		3,912 106 LSE
      10:21:06 257.54 100 O 255.0 271.5 Sell
      		3,911 105 LSE
      10:20:55 257.54 10 O 255.0 271.5 Sell
      		3,811 104 LSE
      10:19:18 258.44 18 O 255.0 271.5 Sell
      		3,801 103 LSE
      10:17:00 258.247 1 O 255.0 271.5 Sell
      		3,783 102 LSE
      10:15:55 258.37 16 O 255.0 271.5 Sell
      		3,782 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      S24959
      SG ISSUER
      BIT
      F17057
      Vontobel Financial Produ...
      Delayed Upgrade Clock