Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softbank Group Corp | 0R15 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,412.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,412.00 |
0R15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 258,865 | 0.00 | 0.00% |
| 1 Month | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 264,084 | 0.00 | 0.00% |
| 3 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 450,472 | 0.00 | 0.00% |
| 6 Months | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 384,290 | 0.00 | 0.00% |
| 1 Year | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 235,473 | 0.00 | 0.00% |
| 3 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 154,677 | 0.00 | 0.00% |
| 5 Years | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 208,111 | 0.00 | 0.00% |
0R15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Apr 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,380 |
| Apr 25 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 717,100 |
| Apr 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 274,440 |
| Apr 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 17,540 |
| Apr 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 49,340 |
| Apr 19 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 161,208 |
| Apr 18 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 858,600 |
| Apr 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 503,800 |
| Apr 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 84,400 |
| Apr 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 5,900 |
| Apr 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 456,100 |
| Apr 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 9,000 |
| Apr 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,500 |
| Apr 09 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
| Apr 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,700 |
| Apr 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 484,700 |
| Apr 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 8,400 |
| Apr 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 904,300 |
| Apr 02 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 158,100 |
