Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) Historical

0R0O Unitedhealth Group Inc

247.90

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

0R0O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,465
May 16 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,887
May 15 2024	247.90	0.00	0.00%	247.90	247.90	247.90	12,939
May 14 2024	247.90	0.00	0.00%	247.90	247.90	247.90	676
May 13 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,969
May 10 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,001
May 09 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,136
May 08 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,588
May 07 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,784
May 03 2024	247.90	0.00	0.00%	247.90	247.90	247.90	971
May 02 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,756
May 01 2024	247.90	0.00	0.00%	247.90	247.90	247.90	658
Apr 30 2024	247.90	0.00	0.00%	247.90	247.90	247.90	52,519
Apr 29 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,225
Apr 26 2024	247.90	0.00	0.00%	247.90	247.90	247.90	221,197
Apr 25 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,313
Apr 24 2024	247.90	0.00	0.00%	247.90	247.90	247.90	10,120
Apr 23 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,787
Apr 22 2024	247.90	0.00	0.00%	247.90	247.90	247.90	909,548
Apr 19 2024	247.90	0.00	0.00%	247.90	247.90	247.90	8,450
Apr 18 2024	247.90	0.00	0.00%	247.90	247.90	247.90	9,173
Apr 17 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,063
Apr 16 2024	247.90	0.00	0.00%	247.90	247.90	247.90	6,841
Apr 15 2024	247.90	0.00	0.00%	247.90	247.90	247.90	4,885
Apr 12 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,633
Apr 11 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,638
Apr 10 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,963
Apr 09 2024	247.90	0.00	0.00%	247.90	247.90	247.90	254,412
Apr 08 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,097
Apr 05 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,613
Apr 04 2024	247.90	0.00	0.00%	247.90	247.90	247.90	30,739
Apr 03 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,907
Apr 02 2024	247.90	0.00	0.00%	247.90	247.90	247.90	6,992
Mar 28 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,812
Mar 27 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,833
Mar 26 2024	247.90	0.00	0.00%	247.90	247.90	247.90	6,554
Mar 25 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,127
Mar 22 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,141
Mar 21 2024	247.90	0.00	0.00%	247.90	247.90	247.90	6,119
Mar 20 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,673
Mar 19 2024	247.90	0.00	0.00%	247.90	247.90	247.90	277,933
Mar 18 2024	247.90	0.00	0.00%	247.90	247.90	247.90	5,115
Mar 15 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,616
Mar 14 2024	247.90	0.00	0.00%	247.90	247.90	247.90	91,575
Mar 13 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,152
Mar 12 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,457
Mar 11 2024	247.90	0.00	0.00%	247.90	247.90	247.90	4,221
Mar 08 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,259
Mar 07 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,095
Mar 06 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,894
Mar 05 2024	247.90	0.00	0.00%	247.90	247.90	247.90	5,480
Mar 04 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,900
Mar 01 2024	247.90	0.00	0.00%	247.90	247.90	247.90	6,745
Feb 29 2024	247.90	0.00	0.00%	247.90	247.90	247.90	292,516
Feb 28 2024	247.90	0.00	0.00%	247.90	247.90	247.90	270,003
Feb 27 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,090
Feb 26 2024	247.90	0.00	0.00%	247.90	247.90	247.90	477,008
Feb 23 2024	247.90	0.00	0.00%	247.90	247.90	247.90	1,158
Feb 22 2024	247.90	0.00	0.00%	247.90	247.90	247.90	2,302
Feb 21 2024	247.90	0.00	0.00%	247.90	247.90	247.90	4,647
Feb 20 2024	247.90	0.00	0.00%	247.90	247.90	247.90	3,737

Canadian Imperial Bank o...

Delayed Upgrade Clock