Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | 0R0O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 247.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.90 |
0R0O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.90 | 247.90 | 247.90 | 247.90 | 47,528 | 0.00 | 0.00% |
| 1 Month | 247.90 | 247.90 | 247.90 | 247.90 | 74,480 | 0.00 | 0.00% |
| 3 Months | 247.90 | 247.90 | 247.90 | 247.90 | 54,396 | 0.00 | 0.00% |
| 6 Months | 247.90 | 247.90 | 247.90 | 247.90 | 47,802 | 0.00 | 0.00% |
| 1 Year | 247.90 | 247.90 | 247.90 | 247.90 | 54,523 | 0.00 | 0.00% |
| 3 Years | 247.90 | 247.90 | 247.90 | 247.90 | 33,105 | 0.00 | 0.00% |
| 5 Years | 247.90 | 247.90 | 247.90 | 247.90 | 25,746 | 0.00 | 0.00% |
0R0O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,225 |
| Apr 26 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 221,197 |
| Apr 25 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,313 |
| Apr 24 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 10,120 |
| Apr 23 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,787 |
| Apr 22 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 909,548 |
| Apr 19 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 8,450 |
| Apr 18 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 9,173 |
| Apr 17 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,063 |
| Apr 16 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,841 |
| Apr 15 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,885 |
| Apr 12 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,633 |
| Apr 11 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,638 |
| Apr 10 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,963 |
| Apr 09 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 254,412 |
| Apr 08 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,097 |
| Apr 05 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,613 |
| Apr 04 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 30,739 |
| Apr 03 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,907 |
| Apr 02 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,992 |
