Unitedhealth Group Inc (0R0O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 1581 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 11380 | 570 | DE |
| 12 | 0 | 0 | 570 | 570 | 570 | 11778 | 570 | DE |
| 26 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 9685 | 548.80550281 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 20356 | 319.76227219 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 32149 | 263.04705448 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22742 | 260.73399388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1478 |
| 1736443800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1736357400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1947 |
| 1736271000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1649 |
| 1736184600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2833 |
| 1735925400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1447 |
| 1735839000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 10049 |
| 1735666200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3929 |
| 1735579800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
| 1735320600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1591 |
| 1735061400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1136 |
| 1734975000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1550 |
| 1734715800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3525 |
| 1734629400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9104 |
| 1734543000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4159 |
| 1734456600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 142776 |
| 1734370200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5149 |
| 1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3790 |
| 1734024600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4912 |
| 1733938200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11077 |
| 1733851800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3695 |
| 1733765400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3895 |
| 1733506200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4924 |
| 1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3236 |
| 1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 122217 |
| 1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1775 |
| 1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5714 |
| 1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2131 |
| 1732815000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1732728600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1824 |
| 1732642200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2037 |
| 1732555800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3514 |
| 1732296600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1214 |
| 1732210200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3094 |
| 1732123800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14551 |
| 1732037400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3438 |
| 1731951000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6075 |
| 1731691800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2344 |
| 1731605400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2202 |
| 1731519000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 39928 |
| 1731432600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4806 |
| 1731346200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2626 |
| 1731087000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3432 |
| 1731000600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 127690 |
| 1730914200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6107 |
| 1730827800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1138 |
| 1730741400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2942 |
| 1730482200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1733 |
| 1730395800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2533 |
| 1730309400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3300 |
| 1730223000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4449 |
| 1730136600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1973 |
| 1729873800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4395 |
| 1729787400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1921 |
| 1729701000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2011 |
| 1729614600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 55934 |
| 1729528200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3339 |
| 1729269000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1534 |
| 1729182600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2969 |
| 1729096200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4434 |
| 1729009800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14058 |
| 1728923400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
