Mondelez International Inc (0R0G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.695 | 50.695 | 50.695 | 2664 | 50.695 | DE |
| 4 | 0 | 0 | 50.695 | 50.695 | 50.695 | 4282 | 50.695 | DE |
| 12 | 0 | 0 | 50.695 | 50.695 | 50.695 | 25814 | 50.695 | DE |
| 26 | 0 | 0 | 50.695 | 50.695 | 50.695 | 20243 | 50.695 | DE |
| 52 | 0 | 0 | 50.695 | 50.695 | 50.695 | 18334 | 50.695 | DE |
| 156 | 0 | 0 | 50.695 | 50.695 | 50.695 | 55085 | 50.695 | DE |
| 260 | 3.795 | 8.09168443497 | 46.9 | 51.795 | 45.33 | 35948 | 50.69488572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2051 |
| 1742837400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1509 |
| 1742578200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 454 |
| 1742491800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1705 |
| 1742405400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7599 |
| 1742319000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2964 |
| 1742232600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1872 |
| 1741973400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2107 |
| 1741887000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1201 |
| 1741800600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10504 |
| 1741714200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2490 |
| 1741627800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6639 |
| 1741368600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7620 |
| 1741282200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2583 |
| 1741195800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5602 |
| 1741109400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11984 |
| 1741023000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4343 |
| 1740763800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3597 |
| 1740677400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3367 |
| 1740591000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5443 |
| 1740504600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7747 |
| 1740418200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6209 |
| 1740159000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 47659 |
| 1740072600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3920 |
| 1739986200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 45681 |
| 1739899800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3050 |
| 1739813400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1739554200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5838 |
| 1739467800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7087 |
| 1739381400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6243 |
| 1739295000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5556 |
| 1739208600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 9076 |
| 1738949400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4559 |
| 1738863000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4301 |
| 1738776600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 17227 |
| 1738690200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 48352 |
| 1738603800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5012 |
| 1738344600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3178 |
| 1738258200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13123 |
| 1738171800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 38689 |
| 1738085400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 16717 |
| 1737999000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7830 |
| 1737739800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6108 |
| 1737653400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5367 |
| 1737567000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8230 |
| 1737480600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11233 |
| 1737394200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1737135000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7816 |
| 1737048600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4000 |
| 1736962200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7279 |
| 1736875800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4039 |
| 1736789400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 12642 |
| 1736530200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4945 |
| 1736443800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1736357400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11553 |
| 1736271000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10100 |
| 1736184600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5398 |
| 1735925400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3759 |
| 1735839000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1027842 |
| 1735666200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1270 |
| 1735579800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5346 |
| 1735320600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
