Hecla Mining Co (0R0A)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:14 | 5.931 | 81 | O | 16,130 | 62 | LSE | ||||
| 03:02:25 | 5.931 | 81 | O | 16,049 | 61 | LSE | ||||
| 02:16:04 | 454.6 | 1 | O | 15,968 | 60 | LSE | ||||
| 01:00:24 | 5.915 | 61 | O | 15,967 | 59 | LSE | ||||
| 01:00:14 | 5.951 | 754 | O | 15,906 | 58 | LSE | ||||
| 01:00:14 | 5.951 | 113 | O | 15,152 | 57 | LSE | ||||
| 01:00:14 | 5.951 | 499 | O | 15,039 | 56 | LSE | ||||
| 01:00:14 | 5.951 | 125 | O | 14,540 | 55 | LSE | ||||
| 01:00:14 | 5.951 | 1 | O | 14,415 | 54 | LSE | ||||
| 01:00:14 | 5.951 | 499 | O | 14,414 | 53 | LSE | ||||
| 01:00:14 | 5.951 | 50 | O | 13,915 | 52 | LSE | ||||
| 01:00:14 | 5.951 | 487 | O | 13,865 | 51 | LSE | ||||
| 01:00:14 | 5.951 | 852 | O | 13,378 | 50 | LSE | ||||
| 01:00:14 | 5.951 | 1000 | O | 12,526 | 49 | LSE | ||||
| 01:00:14 | 5.952 | 100 | O | 11,526 | 48 | LSE | ||||
| 01:00:14 | 5.952 | 500 | O | 11,426 | 47 | LSE | ||||
| 01:00:14 | 5.952 | 100 | O | 10,926 | 46 | LSE | ||||
| 01:00:14 | 5.952 | 128 | O | 10,826 | 45 | LSE | ||||
| 01:00:14 | 5.952 | 400 | O | 10,698 | 44 | LSE | ||||
| 01:00:14 | 5.952 | 199 | O | 10,298 | 43 | LSE | ||||
| 01:00:14 | 5.952 | 8 | O | 10,099 | 42 | LSE | ||||
| 01:00:14 | 5.952 | 500 | O | 10,091 | 41 | LSE | ||||
| 01:00:14 | 5.952 | 100 | O | 9,591 | 40 | LSE | ||||
| 01:00:14 | 5.952 | 72 | O | 9,491 | 39 | LSE | ||||
| 01:00:14 | 5.952 | 200 | O | 9,419 | 38 | LSE | ||||
| 01:00:14 | 5.952 | 500 | O | 9,219 | 37 | LSE | ||||
| 01:00:14 | 5.952 | 500 | O | 8,719 | 36 | LSE | ||||
| 01:00:14 | 5.952 | 1 | O | 8,219 | 35 | LSE | ||||
| 01:00:14 | 5.952 | 225 | O | 8,218 | 34 | LSE | ||||
| 01:00:14 | 5.952 | 225 | O | 7,993 | 33 | LSE | ||||
| 01:00:14 | 5.952 | 1 | O | 7,768 | 32 | LSE | ||||
| 01:00:14 | 5.952 | 200 | O | 7,767 | 31 | LSE | ||||
| 01:00:14 | 5.952 | 100 | O | 7,567 | 30 | LSE | ||||
| 01:00:14 | 5.952 | 500 | O | 7,467 | 29 | LSE | ||||
| 01:00:14 | 5.953 | 100 | O | 6,967 | 28 | LSE | ||||
| 01:00:14 | 5.953 | 100 | O | 6,867 | 27 | LSE | ||||
| 01:00:14 | 5.953 | 13 | O | 6,767 | 26 | LSE | ||||
| 01:00:13 | 5.953 | 200 | O | 6,754 | 25 | LSE | ||||
| 01:00:13 | 5.953 | 100 | O | 6,554 | 24 | LSE | ||||
| 01:00:13 | 5.953 | 100 | O | 6,454 | 23 | LSE | ||||
| 01:00:13 | 5.953 | 500 | O | 6,354 | 22 | LSE | ||||
| 01:00:13 | 5.953 | 100 | O | 5,854 | 21 | LSE | ||||
| 01:00:13 | 5.953 | 500 | O | 5,754 | 20 | LSE | ||||
| 01:00:13 | 5.954 | 289 | O | 5,254 | 19 | LSE | ||||
| 01:00:13 | 5.954 | 11 | O | 4,965 | 18 | LSE | ||||
| 01:00:13 | 5.954 | 100 | O | 4,954 | 17 | LSE | ||||
| 01:00:13 | 5.954 | 100 | O | 4,854 | 16 | LSE | ||||
| 01:00:13 | 5.954 | 100 | O | 4,754 | 15 | LSE | ||||
| 01:00:13 | 5.954 | 400 | O | 4,654 | 14 | LSE | ||||
| 01:00:13 | 5.954 | 500 | O | 4,254 | 13 | LSE | ||||
| 01:00:13 | 5.955 | 500 | O | 3,754 | 12 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 3,254 | 11 | LSE | ||||
| 01:00:13 | 5.955 | 500 | O | 3,054 | 10 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 2,554 | 9 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 2,354 | 8 | LSE | ||||
| 01:00:13 | 5.955 | 500 | O | 2,154 | 7 | LSE | ||||
| 01:00:13 | 5.955 | 900 | O | 1,654 | 6 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 754 | 5 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 554 | 4 | LSE | ||||
| 01:00:13 | 5.955 | 200 | O | 354 | 3 | LSE | ||||
| 01:00:02 | 5.952 | 68 | O | 154 | 2 | LSE | ||||
| 01:00:02 | 5.952 | 86 | O | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
