Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | 0R0A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.98 |
0R0A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 24,614 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 56,706 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 49,868 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 32,091 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 24,349 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 14,408 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 12,863 | 0.00 | 0.00% |
0R0A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,017 |
| May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 36,475 |
| May 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,895 |
| Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,486 |
| Apr 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 25,481 |
| Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,735 |
| Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 71,099 |
| Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 7,502 |
| Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,090 |
| Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 31,461 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,543 |
| Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,227 |
| Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,777 |
| Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 251,923 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 85,170 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 74,986 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 107,968 |
| Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 97,296 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,758 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 84,083 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 100,160 |
| Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 61,342 |
