Hecla Mining Co (0R0A)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 59497 | 3.98 | DE |
| 4 | 0 | 0 | 3.98 | 3.98 | 3.98 | 42034 | 3.98 | DE |
| 12 | 0 | 0 | 3.98 | 3.98 | 3.98 | 40302 | 3.98 | DE |
| 26 | 0 | 0 | 3.98 | 3.98 | 3.98 | 43046 | 3.98 | DE |
| 52 | 0 | 0 | 3.98 | 3.98 | 3.98 | 30702 | 3.98 | DE |
| 156 | 0 | 0 | 3.98 | 3.98 | 3.98 | 16667 | 3.98 | DE |
| 260 | 0 | 0 | 3.98 | 3.98 | 3.98 | 14536 | 3.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 129460 |
| 1721665800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 15987 |
| 1721406600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 26773 |
| 1721320200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 42463 |
| 1721233800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 82803 |
| 1721147400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 61026 |
| 1721061000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27478 |
| 1720801800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16800 |
| 1720715400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 68961 |
| 1720629000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12296 |
| 1720542600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 22473 |
| 1720456200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 29677 |
| 1720197000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 51781 |
| 1720110600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1720024200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 53652 |
| 1719937800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 31142 |
| 1719851400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 4004 |
| 1719592200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 31270 |
| 1719505800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50902 |
| 1719419400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39706 |
| 1719333000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54184 |
| 1719246600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23765 |
| 1718987400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12828 |
| 1718901000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 66684 |
| 1718814600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718728200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17222 |
| 1718641800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18028 |
| 1718382600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18166 |
| 1718296200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 22654 |
| 1718209800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34369 |
| 1718123400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 13193 |
| 1718037000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18412 |
| 1717777800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28156 |
| 1717691400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35436 |
| 1717605000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 15284 |
| 1717518600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 57538 |
| 1717432200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17657 |
| 1717173000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34474 |
| 1717086600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34302 |
| 1717000200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18336 |
| 1716913800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100751 |
| 1716568200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46883 |
| 1716481800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20315 |
| 1716395400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 60698 |
| 1716309000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 99887 |
| 1716222600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67388 |
| 1715963400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 132972 |
| 1715877000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50055 |
| 1715790600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 48585 |
| 1715704200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23845 |
| 1715617800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 47320 |
| 1715358600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40573 |
| 1715272200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 64370 |
| 1715185800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16141 |
| 1715099400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24419 |
| 1714753800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24017 |
| 1714667400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 36475 |
| 1714581000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12895 |
| 1714494600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27486 |
| 1714408200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 25481 |
| 1714149000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20735 |
| 1714062600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 71099 |
| 1713976200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 7502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
