Pan American Silver Corp (0R07)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1100 | 22.67 | DE |
| 4 | 0 | 0 | 22.67 | 22.67 | 22.67 | 3237 | 22.67 | DE |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2542 | 22.67 | DE |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2604 | 22.67 | DE |
| 52 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2828 | 22.67 | DE |
| 156 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1847 | 22.67 | DE |
| 260 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1646 | 22.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1739554200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2720 |
| 1739467800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 570 |
| 1739381400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1531 |
| 1739295000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 677 |
| 1739208600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 7033 |
| 1738949400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1408 |
| 1738863000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1383 |
| 1738776600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1533 |
| 1738690200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1708 |
| 1738603800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5209 |
| 1738344600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 332 |
| 1738258200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2507 |
| 1738171800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 21004 |
| 1738085400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 10797 |
| 1737999000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2946 |
| 1737739800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1850 |
| 1737653400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 417 |
| 1737567000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 507 |
| 1737480600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 601 |
| 1737394200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1048 |
| 1737135000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 20 |
| 1737048600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 131 |
| 1736962200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5530 |
| 1736875800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1540 |
| 1736789400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 225 |
| 1736530200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 709 |
| 1736443800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 111 |
| 1736357400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5 |
| 1736271000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1736184600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 764 |
| 1735925400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 32 |
| 1735839000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1086 |
| 1735666200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1735579800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2321 |
| 1735320600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1259 |
| 1735061400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734975000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 933 |
| 1734715800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1416 |
| 1734629400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 484 |
| 1734543000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 205 |
| 1734456600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2544 |
| 1734370200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 941 |
| 1734111000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2598 |
| 1734024600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1571 |
| 1733938200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1864 |
| 1733851800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733765400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 392 |
| 1733506200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1875 |
| 1733419800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1051 |
| 1733333400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1310 |
| 1733247000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 59 |
| 1733160600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 7372 |
| 1732901400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1732815000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1500 |
| 1732728600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 38744 |
| 1732642200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 513 |
| 1732555800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1950 |
| 1732296600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1367 |
| 1732210200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 280 |
| 1732123800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3545 |
| 1732037400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1548 |
| 1731951000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
