Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | 0R07 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.67 | 22.67 |
0R07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.67 | 22.67 | 22.67 | 2,276 | 0.00 | 0.00% |
| 1 Month | 22.67 | 22.67 | 22.67 | 22.67 | 4,805 | 0.00 | 0.00% |
| 3 Months | 22.67 | 22.67 | 22.67 | 22.67 | 4,114 | 0.00 | 0.00% |
| 6 Months | 22.67 | 22.67 | 22.67 | 22.67 | 2,682 | 0.00 | 0.00% |
| 1 Year | 22.67 | 22.67 | 22.67 | 22.67 | 2,312 | 0.00 | 0.00% |
| 3 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,622 | 0.00 | 0.00% |
| 5 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,586 | 0.00 | 0.00% |
0R07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 4,560 |
| Apr 25 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,458 |
| Apr 24 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 666 |
| Apr 23 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 641 |
| Apr 22 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,527 |
| Apr 19 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 87 |
| Apr 18 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,241 |
| Apr 17 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,031 |
| Apr 16 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,012 |
| Apr 15 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,599 |
| Apr 12 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,255 |
| Apr 11 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 5,040 |
| Apr 10 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 10,538 |
| Apr 09 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,816 |
| Apr 08 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 11,251 |
| Apr 05 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,769 |
| Apr 04 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,389 |
| Apr 03 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,415 |
| Apr 02 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,754 |
| Mar 28 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,594 |
| Mar 27 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,288 |
