Travelers Companies Inc (0R03)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:40 | 210.44 | 1 | O | 1,112 | 23 | LSE | ||||
| 13:38:09 | 210.645 | 1 | O | 1,111 | 22 | LSE | ||||
| 13:32:23 | 211.0 | 10 | O | 1,110 | 21 | LSE | ||||
| 13:22:51 | 211.275 | 7 | O | 1,100 | 20 | LSE | ||||
| 11:34:55 | 211.25 | 21 | O | 1,093 | 19 | LSE | ||||
| 11:12:19 | 210.581 | 226 | O | 1,072 | 18 | LSE | ||||
| 11:09:59 | 210.845 | 32 | O | 846 | 17 | LSE | ||||
| 10:44:34 | 210.263 | 84 | O | 814 | 16 | LSE | ||||
| 10:34:55 | 210.516 | 11 | O | 730 | 15 | LSE | ||||
| 10:13:04 | 210.778 | 387 | O | 719 | 14 | LSE | ||||
| 09:56:47 | 210.421 | 15 | O | 332 | 13 | LSE | ||||
| 09:42:30 | 210.033 | 37 | O | 317 | 12 | LSE | ||||
| 09:42:24 | 210.038 | 29 | O | 280 | 11 | LSE | ||||
| 09:42:08 | 210.038 | 29 | O | 251 | 10 | LSE | ||||
| 09:41:53 | 210.038 | 29 | O | 222 | 9 | LSE | ||||
| 09:41:36 | 210.038 | 29 | O | 193 | 8 | LSE | ||||
| 09:41:21 | 210.06 | 29 | O | 164 | 7 | LSE | ||||
| 09:41:05 | 210.076 | 29 | O | 135 | 6 | LSE | ||||
| 09:40:48 | 210.076 | 29 | O | 106 | 5 | LSE | ||||
| 09:40:32 | 210.076 | 29 | O | 77 | 4 | LSE | ||||
| 09:40:17 | 210.076 | 29 | O | 48 | 3 | LSE | ||||
| 09:32:26 | 210.22 | 7 | O | 19 | 2 | LSE | ||||
| 09:30:56 | 208.48 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
