Conocophillips (0QZA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 3091 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 5874 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 28378 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 17907 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 27741 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23566 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 19077 | 70.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 802 |
| 1735061400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 194 |
| 1734975000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2321 |
| 1734715800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6758 |
| 1734629400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3720 |
| 1734543000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2954 |
| 1734456600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15507 |
| 1734370200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4228 |
| 1734111000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5776 |
| 1734024600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3630 |
| 1733938200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12756 |
| 1733851800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5879 |
| 1733765400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12051 |
| 1733506200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5260 |
| 1733419800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4803 |
| 1733333400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6265 |
| 1733247000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3404 |
| 1733160600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6300 |
| 1732901400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3929 |
| 1732815000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1732728600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 497917 |
| 1732642200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8041 |
| 1732555800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12511 |
| 1732296600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3791 |
| 1732210200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6239 |
| 1732123800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2688 |
| 1732037400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14610 |
| 1731951000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15238 |
| 1731691800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5474 |
| 1731605400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 422059 |
| 1731519000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4124 |
| 1731432600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2079 |
| 1731346200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4659 |
| 1731087000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 20091 |
| 1731000600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6313 |
| 1730914200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8168 |
| 1730827800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4679 |
| 1730741400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 44697 |
| 1730482200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4720 |
| 1730395800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7384 |
| 1730309400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5527 |
| 1730223000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2141 |
| 1730136600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4961 |
| 1729873800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2406 |
| 1729787400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7990 |
| 1729701000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1855 |
| 1729614600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3839 |
| 1729528200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3398 |
| 1729269000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2192 |
| 1729182600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 27868 |
| 1729096200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 373144 |
| 1729009800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2746 |
| 1728923400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2353 |
| 1728664200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5453 |
| 1728577800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3645 |
| 1728491400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1580 |
| 1728405000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3005 |
| 1728318600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7442 |
| 1728059400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7778 |
| 1727973000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3295 |
| 1727886600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6160 |
| 1727800200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4621 |
| 1727713800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
