Register for streaming realtime charts, analysis tools, and prices.
0QZ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.15 | 0.04 | 0.23% | 17.12 | 17.19 | 17.12 | 15,038 |
| May 09 2024 | 17.11 | -0.05 | -0.29% | 17.08 | 17.14 | 17.08 | 13,701 |
| May 08 2024 | 17.16 | 0.12 | 0.70% | 17.16 | 17.16 | 17.16 | 14,251 |
| May 07 2024 | 17.04 | 0.22 | 1.31% | 17.04 | 17.04 | 17.04 | 45,942 |
| May 03 2024 | 16.82 | -0.04 | -0.24% | 16.82 | 16.82 | 16.82 | 40,436 |
| May 02 2024 | 16.86 | -0.14 | -0.82% | 16.86 | 16.86 | 16.86 | 104,701 |
| May 01 2024 | 17.00 | 0.09 | 0.53% | 17.00 | 17.00 | 17.00 | 11,615 |
| Apr 30 2024 | 16.91 | -0.31 | -1.80% | 16.91 | 16.91 | 16.91 | 13,726 |
| Apr 29 2024 | 17.22 | 0.43 | 2.56% | 17.22 | 17.22 | 17.22 | 68,476 |
| Apr 26 2024 | 16.79 | 0.18 | 1.08% | 16.79 | 16.79 | 16.79 | 23,138 |
| Apr 25 2024 | 16.61 | 0.18 | 1.10% | 16.61 | 16.61 | 16.61 | 56,061 |
| Apr 24 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 84,127 |
| Apr 23 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.43 | 16.43 | 70,809 |
| Apr 22 2024 | 16.31 | 0.02 | 0.12% | 16.31 | 16.31 | 16.31 | 137,716 |
| Apr 19 2024 | 16.29 | 0.15 | 0.93% | 16.29 | 16.29 | 16.29 | 24,027 |
| Apr 18 2024 | 16.14 | 0.06 | 0.37% | 16.14 | 16.14 | 16.14 | 6,815 |
| Apr 17 2024 | 16.08 | 0.09 | 0.56% | 16.08 | 16.08 | 16.08 | 14,757 |
| Apr 16 2024 | 15.99 | -0.32 | -1.96% | 15.99 | 15.99 | 15.99 | 42,825 |
| Apr 15 2024 | 16.31 | -0.10 | -0.61% | 16.31 | 16.31 | 16.31 | 33,000 |
| Apr 12 2024 | 16.41 | -0.06 | -0.36% | 16.41 | 16.41 | 16.41 | 24,845 |
| Apr 11 2024 | 16.47 | -0.19 | -1.14% | 16.47 | 16.47 | 16.47 | 18,218 |
| Apr 10 2024 | 16.66 | -0.25 | -1.48% | 16.66 | 16.66 | 16.66 | 37,073 |
| Apr 09 2024 | 16.91 | -0.63 | -3.59% | 16.91 | 16.91 | 16.91 | 30,900 |
| Apr 08 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 48,012 |
| Apr 05 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 64,195 |
| Apr 04 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 28,177 |
| Apr 03 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 7,062 |
| Apr 02 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 17.54 | 28,933 |
| Mar 28 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 17.60 | 27,018 |
| Mar 27 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 49,078 |
| Mar 26 2024 | 17.20 | 0.15 | 0.88% | 17.20 | 17.20 | 17.20 | 57,967 |
| Mar 25 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 3,068,987 |
| Mar 22 2024 | 17.00 | -0.15 | -0.87% | 17.00 | 17.00 | 17.00 | 63,224 |
| Mar 21 2024 | 17.15 | -0.25 | -1.44% | 17.15 | 17.15 | 17.15 | 24,116 |
| Mar 20 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 15,417 |
| Mar 19 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 12,683 |
| Mar 18 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 67,520 |
| Mar 15 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 17,794 |
| Mar 14 2024 | 16.95 | -0.35 | -2.02% | 16.95 | 16.95 | 16.95 | 25,339 |
| Mar 13 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 9,335 |
| Mar 12 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 12,422 |
| Mar 11 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 14,914 |
| Mar 08 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 96,530 |
| Mar 07 2024 | 17.10 | -0.10 | -0.58% | 17.10 | 17.10 | 17.10 | 45,994 |
| Mar 06 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 22,207 |
| Mar 05 2024 | 17.25 | 0.35 | 2.07% | 16.90 | 17.35 | 16.75 | 22,662 |
| Mar 04 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 162,464 |
| Mar 01 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 9,259 |
| Feb 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.20 | 16.90 | 35,239 |
| Feb 28 2024 | 17.00 | 0.40 | 2.41% | 16.80 | 17.05 | 16.80 | 21,491 |
| Feb 27 2024 | 16.60 | -0.20 | -1.19% | 16.80 | 16.80 | 16.35 | 10,702 |
| Feb 26 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 14,759 |
| Feb 23 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 19,427 |
| Feb 22 2024 | 16.60 | -0.30 | -1.78% | 16.60 | 16.60 | 16.60 | 110,430 |
| Feb 21 2024 | 16.90 | -0.35 | -2.03% | 16.90 | 17.00 | 16.90 | 9,720 |
| Feb 20 2024 | 17.25 | 0.25 | 1.47% | 17.25 | 17.25 | 17.25 | 104,449 |
| Feb 19 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 16 2024 | 16.50 | -0.65 | -3.79% | 16.50 | 16.50 | 16.50 | 44,223 |
| Feb 15 2024 | 17.15 | 0.15 | 0.88% | 17.15 | 17.15 | 17.15 | 29,559 |
| Feb 14 2024 | 17.00 | 0.25 | 1.49% | 17.00 | 17.00 | 17.00 | 15,894 |
| Feb 13 2024 | 16.75 | 0.05 | 0.30% | 16.75 | 16.75 | 16.75 | 27,101 |
| Feb 12 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 39,965 |
