Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| At&t Inc. | 0QZ1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.08% | 16.79 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.79 | 16.61 |
0QZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.61 | 16.29 | 16.40 | 74,548 | 0.50 | 3.07% |
| 1 Month | 17.54 | 17.54 | 15.99 | 16.67 | 42,086 | -0.75 | -4.28% |
| 3 Months | 17.95 | 17.95 | 15.99 | 17.00 | 91,911 | -1.16 | -6.46% |
| 6 Months | 15.15 | 18.05 | 14.95 | 16.49 | 284,314 | 1.64 | 10.83% |
| 1 Year | 17.40 | 18.05 | 13.55 | 15.70 | 420,075 | -0.61 | -3.51% |
| 3 Years | 31.30 | 32.90 | 13.55 | 18.19 | 244,061 | -14.51 | -46.36% |
| 5 Years | 32.59 | 40.365 | 13.55 | 20.08 | 168,045 | -15.80 | -48.48% |
0QZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.79 | 0.18 | 1.08% | 16.79 | 16.79 | 16.79 | 23,138 |
| Apr 25 2024 | 16.61 | 0.18 | 1.10% | 16.61 | 16.61 | 16.61 | 56,061 |
| Apr 24 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 84,127 |
| Apr 23 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.43 | 16.43 | 70,809 |
| Apr 22 2024 | 16.31 | 0.02 | 0.12% | 16.31 | 16.31 | 16.31 | 137,716 |
| Apr 19 2024 | 16.29 | 0.15 | 0.93% | 16.29 | 16.29 | 16.29 | 24,027 |
| Apr 18 2024 | 16.14 | 0.06 | 0.37% | 16.14 | 16.14 | 16.14 | 6,815 |
| Apr 17 2024 | 16.08 | 0.09 | 0.56% | 16.08 | 16.08 | 16.08 | 14,757 |
| Apr 16 2024 | 15.99 | -0.32 | -1.96% | 15.99 | 15.99 | 15.99 | 42,825 |
| Apr 15 2024 | 16.31 | -0.10 | -0.61% | 16.31 | 16.31 | 16.31 | 33,000 |
| Apr 12 2024 | 16.41 | -0.06 | -0.36% | 16.41 | 16.41 | 16.41 | 24,845 |
| Apr 11 2024 | 16.47 | -0.19 | -1.14% | 16.47 | 16.47 | 16.47 | 18,218 |
| Apr 10 2024 | 16.66 | -0.25 | -1.48% | 16.66 | 16.66 | 16.66 | 37,073 |
| Apr 09 2024 | 16.91 | -0.63 | -3.59% | 16.91 | 16.91 | 16.91 | 30,900 |
| Apr 08 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 48,012 |
| Apr 05 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 64,195 |
| Apr 04 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 28,177 |
| Apr 03 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 7,062 |
| Apr 02 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 17.54 | 28,933 |
| Mar 28 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 17.60 | 27,018 |
| Mar 27 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 49,078 |
