ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,604.56
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:59 124.714 2 O 33.41 36.765 Buy
      		3,825 75 LSE
      13:30:32 124.6 7 O 33.41 36.765 Buy
      		3,823 74 LSE
      12:57:07 124.299 2 O 33.41 36.765 Buy
      		3,816 73 LSE
      12:37:26 125.13 3 O 33.41 36.765 Buy
      		3,814 72 LSE
      12:18:46 123.595 3 O 33.41 36.765 Buy
      		3,811 71 LSE
      11:57:26 123.611 55 O 33.41 36.765 Buy
      		3,808 70 LSE
      11:54:10 123.47 3 O 33.41 36.765 Buy
      		3,753 69 LSE
      11:50:40 10127.35 20 O 33.41 36.765 Buy
      		3,750 68 LSE
      11:28:10 123.56 2 O 33.41 36.765 Buy
      		3,730 67 LSE
      11:28:10 123.56 3 O 33.41 36.765 Buy
      		3,728 66 LSE
      11:25:47 123.833 8 O 33.41 36.765 Buy
      		3,725 65 LSE
      11:21:45 123.725 239 O 33.41 36.765 Buy
      		3,717 64 LSE
      11:10:06 123.545 14 O 33.41 36.765 Buy
      		3,478 63 LSE
      11:10:06 123.545 14 O 33.41 36.765 Buy
      		3,464 62 LSE
      11:09:24 123.43 30 O 33.41 36.765 Buy
      		3,450 61 LSE
      11:09:21 123.418 6 O 33.41 36.765 Buy
      		3,420 60 LSE
      11:09:21 123.418 6 O 33.41 36.765 Buy
      		3,414 59 LSE
      11:06:51 123.534 15 O 33.41 36.765 Buy
      		3,408 58 LSE
      11:00:54 123.622 53 O 33.41 36.765 Buy
      		3,393 57 LSE
      10:59:51 123.634 100 O 33.41 36.765 Buy
      		3,340 56 LSE
      10:59:51 123.633 100 O 33.41 36.765 Buy
      		3,240 55 LSE
      10:56:13 125.73 1 O 33.41 36.765 Buy
      		3,140 54 LSE
      10:55:25 125.57 1 O 33.41 36.765 Buy
      		3,139 53 LSE
      10:54:03 125.57 1 O 33.41 36.765 Buy
      		3,138 52 LSE
      10:49:37 124.023 19 O 33.41 36.765 Buy
      		3,137 51 LSE
      10:33:55 124.483 65 O 33.41 36.765 Buy
      		3,118 50 LSE
      10:33:25 124.505 6 O 33.41 36.765 Buy
      		3,053 49 LSE
      10:33:25 124.505 6 O 33.41 36.765 Buy
      		3,047 48 LSE
      10:33:14 124.42 6 O 33.41 36.765 Buy
      		3,041 47 LSE
      10:33:07 124.459 96 O 33.41 36.765 Buy
      		3,035 46 LSE
      10:22:39 124.61 1 O 33.41 36.765 Buy
      		2,939 45 LSE
      10:22:22 124.68 191 O 33.41 36.765 Buy
      		2,938 44 LSE
      10:11:32 124.057 59 O 33.41 36.765 Buy
      		2,747 43 LSE
      10:04:31 10066.67 1 O 33.41 36.765 Buy
      		2,688 42 LSE
      10:03:09 123.96 33 O 33.41 36.765 Buy
      		2,687 41 LSE
      10:03:02 124.05 1 O 33.41 36.765 Buy
      		2,654 40 LSE
      10:02:42 124.15 22 O 33.41 36.765 Buy
      		2,653 39 LSE
      10:02:34 125.048 1782 O 33.41 36.765 Buy
      		2,631 38 LSE
      10:01:06 124.355 18 O 33.41 36.765 Buy
      		849 37 LSE
      10:00:04 124.483 16 O 33.41 36.765 Buy
      		831 36 LSE
      09:58:12 125.0 2 O 33.41 36.765 Buy
      		815 35 LSE
      09:54:30 124.85 1 O 33.41 36.765 Buy
      		813 34 LSE
      09:54:30 124.85 1 O 33.41 36.765 Buy
      		812 33 LSE
      09:53:01 124.78 355 O 33.41 36.765 Buy
      		811 32 LSE
      09:50:38 124.898 1 O 33.41 36.765 Buy
      		456 31 LSE
      09:46:56 124.88 5 O 33.41 36.765 Buy
      		455 30 LSE
      09:42:30 124.887 32 O 33.41 36.765 Buy
      		450 29 LSE
      09:42:15 125.076 22 O 33.41 36.765 Buy
      		418 28 LSE
      09:42:07 126.5 6 O 33.41 36.765 Buy
      		396 27 LSE
      09:42:07 125.0 1 O 33.41 36.765 Buy
      		390 26 LSE
      09:42:00 125.042 22 O 33.41 36.765 Buy
      		389 25 LSE
      09:41:48 126.5 6 O 33.41 36.765 Buy
      		367 24 LSE
      09:41:48 125.0 1 O 33.41 36.765 Buy
      		361 23 LSE
      09:41:45 124.943 22 O 33.41 36.765 Buy
      		360 22 LSE
      09:41:30 125.14 22 O 33.41 36.765 Buy
      		338 21 LSE
      09:41:15 125.078 22 O 33.41 36.765 Buy
      		316 20 LSE
      09:41:00 125.127 22 O 33.41 36.765 Buy
      		294 19 LSE
      09:40:45 125.142 22 O 33.41 36.765 Buy
      		272 18 LSE
      09:40:30 125.37 22 O 33.41 36.765 Buy
      		250 17 LSE
      09:40:21 126.5 6 O 33.41 36.765 Buy
      		228 16 LSE
      09:40:15 125.162 22 O 33.41 36.765 Buy
      		222 15 LSE
      09:40:06 125.226 3 O 33.41 36.765 Buy
      		200 14 LSE
      09:39:51 126.5 6 O 33.41 36.765 Buy
      		197 13 LSE
      09:39:22 126.5 2 O 33.41 36.765 Buy
      		191 12 LSE
      09:39:02 126.5 6 O 33.41 36.765 Buy
      		189 11 LSE
      09:37:13 126.5 6 O 33.41 36.765 Buy
      		183 10 LSE
      09:36:56 10290.419 3 O 33.41 36.765 Buy
      		177 9 LSE
      09:36:54 126.5 2 O 33.41 36.765 Buy
      		174 8 LSE
      09:36:26 126.5 6 O 33.41 36.765 Buy
      		172 7 LSE
      09:36:06 126.5 2 O 33.41 36.765 Buy
      		166 6 LSE
      09:35:56 126.5 6 O 33.41 36.765 Buy
      		164 5 LSE
      09:31:58 126.5 75 O 33.41 36.765 Buy
      		158 4 LSE
      09:31:58 126.5 32 O 33.41 36.765 Buy
      		83 3 LSE
      09:31:58 126.5 44 O 33.41 36.765 Buy
      		51 2 LSE
      09:00:03 126.04 7 O 33.41 36.765 Buy
      		7 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads