ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,444.80
      -0.81%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.45
      3.28%
      Bitcoin
      93,671.99
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:39 125.378 1 O 33.41 36.765 Buy
      		2,781 93 LSE
      13:52:36 125.255 2 O 33.41 36.765 Buy
      		2,780 92 LSE
      13:52:36 125.255 3 O 33.41 36.765 Buy
      		2,778 91 LSE
      13:49:56 125.345 5 O 33.41 36.765 Buy
      		2,775 90 LSE
      13:49:56 125.345 5 O 33.41 36.765 Buy
      		2,770 89 LSE
      13:19:57 125.135 43 O 33.41 36.765 Buy
      		2,765 88 LSE
      13:19:57 125.135 43 O 33.41 36.765 Buy
      		2,722 87 LSE
      13:18:14 125.145 36 O 33.41 36.765 Buy
      		2,679 86 LSE
      13:18:14 125.145 36 O 33.41 36.765 Buy
      		2,643 85 LSE
      13:15:45 125.15 1 O 33.41 36.765 Buy
      		2,607 84 LSE
      12:52:47 125.25 2 O 33.41 36.765 Buy
      		2,606 83 LSE
      12:50:07 125.25 6 O 33.41 36.765 Buy
      		2,604 82 LSE
      12:50:07 125.25 5 O 33.41 36.765 Buy
      		2,598 81 LSE
      12:49:02 125.25 7 O 33.41 36.765 Buy
      		2,593 80 LSE
      12:49:02 125.25 5 O 33.41 36.765 Buy
      		2,586 79 LSE
      12:48:58 125.25 1 O 33.41 36.765 Buy
      		2,581 78 LSE
      12:00:42 10070.64 12 O 33.41 36.765 Buy
      		2,580 77 LSE
      11:58:11 125.048 30 O 33.41 36.765 Buy
      		2,568 76 LSE
      11:38:01 125.313 10 O 33.41 36.765 Buy
      		2,538 75 LSE
      11:36:53 125.37 4 O 33.41 36.765 Buy
      		2,528 74 LSE
      11:26:31 125.247 20 O 33.41 36.765 Buy
      		2,524 73 LSE
      11:22:16 125.097 18 O 33.41 36.765 Buy
      		2,504 72 LSE
      11:21:55 10074.11 47 O 33.41 36.765 Buy
      		2,486 71 LSE
      11:08:34 125.013 150 O 33.41 36.765 Buy
      		2,439 70 LSE
      10:57:05 124.967 18 O 33.41 36.765 Buy
      		2,289 69 LSE
      10:41:51 124.744 2 O 33.41 36.765 Buy
      		2,271 68 LSE
      10:38:45 124.71 180 O 33.41 36.765 Buy
      		2,269 67 LSE
      10:38:45 124.73 100 O 33.41 36.765 Buy
      		2,089 66 LSE
      10:32:44 124.617 16 O 33.41 36.765 Buy
      		1,989 65 LSE
      10:29:00 124.743 25 O 33.41 36.765 Buy
      		1,973 64 LSE
      10:28:19 124.689 20 O 33.41 36.765 Buy
      		1,948 63 LSE
      10:26:34 124.604 19 O 33.41 36.765 Buy
      		1,928 62 LSE
      10:24:36 124.617 16 O 33.41 36.765 Buy
      		1,909 61 LSE
      10:23:42 124.466 19 O 33.41 36.765 Buy
      		1,893 60 LSE
      10:22:50 124.247 17 O 33.41 36.765 Buy
      		1,874 59 LSE
      10:22:48 124.256 10 O 33.41 36.765 Buy
      		1,857 58 LSE
      10:22:38 124.21 22 O 33.41 36.765 Buy
      		1,847 57 LSE
      10:22:20 124.173 16 O 33.41 36.765 Buy
      		1,825 56 LSE
      10:18:09 124.328 20 O 33.41 36.765 Buy
      		1,809 55 LSE
      10:17:46 124.448 18 O 33.41 36.765 Buy
      		1,789 54 LSE
      10:17:24 124.488 18 O 33.41 36.765 Buy
      		1,771 53 LSE
      10:17:21 124.488 21 O 33.41 36.765 Buy
      		1,753 52 LSE
      10:16:51 124.548 24 O 33.41 36.765 Buy
      		1,732 51 LSE
      10:12:28 124.55 18 O 33.41 36.765 Buy
      		1,708 50 LSE
      10:12:13 124.614 20 O 33.41 36.765 Buy
      		1,690 49 LSE
      10:11:40 124.862 17 O 33.41 36.765 Buy
      		1,670 48 LSE
      10:10:33 124.917 17 O 33.41 36.765 Buy
      		1,653 47 LSE
      10:08:44 124.892 23 O 33.41 36.765 Buy
      		1,636 46 LSE
      10:07:09 10102.12 2 O 33.41 36.765 Buy
      		1,613 45 LSE
      10:06:26 124.827 23 O 33.41 36.765 Buy
      		1,611 44 LSE
      10:05:20 10047.612 21 O 33.41 36.765 Buy
      		1,588 43 LSE
      10:04:28 124.58 4 O 33.41 36.765 Buy
      		1,567 42 LSE
      10:04:28 124.58 8 O 33.41 36.765 Buy
      		1,563 41 LSE
      10:02:38 124.48 12 O 33.41 36.765 Buy
      		1,555 40 LSE
      09:55:47 124.57 7 O 33.41 36.765 Buy
      		1,543 39 LSE
      09:53:23 124.673 357 O 33.41 36.765 Buy
      		1,536 38 LSE
      09:52:16 124.662 22 O 33.41 36.765 Buy
      		1,179 37 LSE
      09:51:44 124.578 18 O 33.41 36.765 Buy
      		1,157 36 LSE
      09:51:41 124.583 31 O 33.41 36.765 Buy
      		1,139 35 LSE
      09:51:26 124.755 10 O 33.41 36.765 Buy
      		1,108 34 LSE
      09:50:26 124.855 300 O 33.41 36.765 Buy
      		1,098 33 LSE
      09:50:26 124.855 200 O 33.41 36.765 Buy
      		798 32 LSE
      09:49:09 124.86 10 O 33.41 36.765 Buy
      		598 31 LSE
      09:47:13 125.0 25 O 33.41 36.765 Buy
      		588 30 LSE
      09:47:13 125.0 25 O 33.41 36.765 Buy
      		563 29 LSE
      09:45:44 10099.85 198 O 33.41 36.765 Buy
      		538 28 LSE
      09:45:11 125.536 20 O 33.41 36.765 Buy
      		340 27 LSE
      09:43:37 125.443 16 O 33.41 36.765 Buy
      		320 26 LSE
      09:43:08 125.526 7 O 33.41 36.765 Buy
      		304 25 LSE
      09:43:08 125.526 7 O 33.41 36.765 Buy
      		297 24 LSE
      09:42:17 125.532 11 O 33.41 36.765 Buy
      		290 23 LSE
      09:42:02 125.551 11 O 33.41 36.765 Buy
      		279 22 LSE
      09:41:47 125.628 11 O 33.41 36.765 Buy
      		268 21 LSE
      09:41:32 125.757 11 O 33.41 36.765 Buy
      		257 20 LSE
      09:41:17 125.853 11 O 33.41 36.765 Buy
      		246 19 LSE
      09:41:01 125.748 11 O 33.41 36.765 Buy
      		235 18 LSE
      09:40:47 125.738 11 O 33.41 36.765 Buy
      		224 17 LSE
      09:40:31 125.717 11 O 33.41 36.765 Buy
      		213 16 LSE
      09:40:16 125.738 11 O 33.41 36.765 Buy
      		202 15 LSE
      09:37:28 125.505 40 O 33.41 36.765 Buy
      		191 14 LSE
      09:34:14 125.56 5 O 33.41 36.765 Buy
      		151 13 LSE
      09:32:47 125.95 1 O 33.41 36.765 Buy
      		146 12 LSE
      03:04:00 124.974 1 O 33.41 36.765
      		145 11 LSE
      02:16:10 10133.07 1 O 33.41 36.765
      		144 10 LSE
      02:15:10 10093.51 95 O 33.41 36.765
      		143 9 LSE
      01:00:36 125.22 5 O 33.41 36.765 Buy
      		48 8 LSE
      01:00:36 125.22 3 O 33.41 36.765 Buy
      		43 7 LSE
      01:00:36 125.22 5 O 33.41 36.765 Buy
      		40 6 LSE
      01:00:36 125.22 3 O 33.41 36.765 Buy
      		35 5 LSE
      01:00:36 125.22 5 O 33.41 36.765 Buy
      		32 4 LSE
      01:00:36 125.22 3 O 33.41 36.765 Buy
      		27 3 LSE
      01:00:36 125.28 12 O 33.41 36.765
      		24 2 LSE
      01:00:26 125.28 12 O 33.41 36.765
      		12 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      BIT
      UV4LN2
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads