ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,540.80
      -0.34%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.28
      1.76%
      Bitcoin
      94,868.38
      2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Stanley (0QYU)

      7. Morgan Stanley (0QYU) Trades

      Morgan Stanley

      Morgan Stanley (0QYU)

      LSE
      35.0875
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:31:34 124.285 1 O 33.41 36.765 Buy
      		3,772 75 LSE
      12:46:50 124.835 6 O 33.41 36.765 Buy
      		3,771 74 LSE
      12:46:50 124.835 6 O 33.41 36.765 Buy
      		3,765 73 LSE
      12:44:57 124.625 11 O 33.41 36.765 Buy
      		3,759 72 LSE
      12:36:13 124.935 15 O 33.41 36.765 Buy
      		3,748 71 LSE
      12:36:13 124.935 15 O 33.41 36.765 Buy
      		3,733 70 LSE
      12:26:06 125.669 1 O 33.41 36.765 Buy
      		3,718 69 LSE
      12:14:18 126.19 2 O 33.41 36.765 Buy
      		3,717 68 LSE
      11:58:02 126.059 2 O 33.41 36.765 Buy
      		3,715 67 LSE
      11:55:13 126.1 1 O 33.41 36.765 Buy
      		3,713 66 LSE
      11:55:06 126.09 3 O 33.41 36.765 Buy
      		3,712 65 LSE
      11:28:51 126.275 41 O 33.41 36.765 Buy
      		3,709 64 LSE
      11:26:56 126.201 2 O 33.41 36.765 Buy
      		3,668 63 LSE
      11:24:13 126.254 42 O 33.41 36.765 Buy
      		3,666 62 LSE
      11:24:06 126.253 25 O 33.41 36.765 Buy
      		3,624 61 LSE
      11:06:18 126.43 1 O 33.41 36.765 Buy
      		3,599 60 LSE
      11:05:05 125.897 17 O 33.41 36.765 Buy
      		3,598 59 LSE
      11:04:17 125.712 50 O 33.41 36.765 Buy
      		3,581 58 LSE
      11:03:51 125.91 1 O 33.41 36.765 Buy
      		3,531 57 LSE
      11:02:42 125.935 25 O 33.41 36.765 Buy
      		3,530 56 LSE
      11:02:28 126.033 18 O 33.41 36.765 Buy
      		3,505 55 LSE
      10:53:31 126.274 27 O 33.41 36.765 Buy
      		3,487 54 LSE
      10:53:23 126.417 30 O 33.41 36.765 Buy
      		3,460 53 LSE
      10:52:39 126.585 25 O 33.41 36.765 Buy
      		3,430 52 LSE
      10:43:50 126.177 23 O 33.41 36.765 Buy
      		3,405 51 LSE
      10:41:10 126.083 17 O 33.41 36.765 Buy
      		3,382 50 LSE
      10:37:03 126.396 24 O 33.41 36.765 Buy
      		3,365 49 LSE
      10:35:04 126.134 18 O 33.41 36.765 Buy
      		3,341 48 LSE
      10:32:48 126.23 17 O 33.41 36.765 Buy
      		3,323 47 LSE
      10:30:30 126.36 15 O 33.41 36.765 Buy
      		3,306 46 LSE
      10:30:30 126.36 15 O 33.41 36.765 Buy
      		3,291 45 LSE
      10:25:33 126.652 17 O 33.41 36.765 Buy
      		3,276 44 LSE
      10:23:28 126.94 1 O 33.41 36.765 Buy
      		3,259 43 LSE
      10:19:53 126.775 20 O 33.41 36.765 Buy
      		3,258 42 LSE
      10:15:32 127.185 3 O 33.41 36.765 Buy
      		3,238 41 LSE
      10:07:01 10199.57 1 O 33.41 36.765 Buy
      		3,235 40 LSE
      10:05:09 10246.865 77 O 33.41 36.765 Buy
      		3,234 39 LSE
      10:03:58 126.874 30 O 33.41 36.765 Buy
      		3,157 38 LSE
      10:00:33 126.91 10 O 33.41 36.765 Buy
      		3,127 37 LSE
      09:59:55 127.004 10 O 33.41 36.765 Buy
      		3,117 36 LSE
      09:59:46 126.919 1 O 33.41 36.765 Buy
      		3,107 35 LSE
      09:59:42 126.897 1443 O 33.41 36.765 Buy
      		3,106 34 LSE
      09:58:22 126.841 16 O 33.41 36.765 Buy
      		1,663 33 LSE
      09:56:29 126.983 212 O 33.41 36.765 Buy
      		1,647 32 LSE
      09:54:53 127.128 1 O 33.41 36.765 Buy
      		1,435 31 LSE
      09:54:11 126.94 1 O 33.41 36.765 Buy
      		1,434 30 LSE
      09:52:49 126.832 59 O 33.41 36.765 Buy
      		1,433 29 LSE
      09:50:57 126.893 16 O 33.41 36.765 Buy
      		1,374 28 LSE
      09:49:55 126.666 18 O 33.41 36.765 Buy
      		1,358 27 LSE
      09:46:33 126.47 46 O 33.41 36.765 Buy
      		1,340 26 LSE
      09:46:30 126.545 514 O 33.41 36.765 Buy
      		1,294 25 LSE
      09:42:44 126.562 50 O 33.41 36.765 Buy
      		780 24 LSE
      09:42:16 126.478 22 O 33.41 36.765 Buy
      		730 23 LSE
      09:42:01 126.498 22 O 33.41 36.765 Buy
      		708 22 LSE
      09:41:46 126.514 22 O 33.41 36.765 Buy
      		686 21 LSE
      09:41:30 126.463 22 O 33.41 36.765 Buy
      		664 20 LSE
      09:41:16 126.402 22 O 33.41 36.765 Buy
      		642 19 LSE
      09:41:00 126.403 22 O 33.41 36.765 Buy
      		620 18 LSE
      09:40:45 126.519 22 O 33.41 36.765 Buy
      		598 17 LSE
      09:40:30 126.353 22 O 33.41 36.765 Buy
      		576 16 LSE
      09:40:15 126.313 22 O 33.41 36.765 Buy
      		554 15 LSE
      09:35:03 126.425 24 O 33.41 36.765 Buy
      		532 14 LSE
      09:35:03 126.425 25 O 33.41 36.765 Buy
      		508 13 LSE
      09:32:08 126.97 35 O 33.41 36.765 Buy
      		483 12 LSE
      09:32:08 126.97 315 O 33.41 36.765 Buy
      		448 11 LSE
      07:03:55 126.86 1 O 33.41 36.765 Buy
      		133 10 LSE
      07:02:06 126.86 1 O 33.41 36.765 Buy
      		132 9 LSE
      02:16:22 10028.53 9 O 33.41 36.765
      		131 8 LSE
      02:15:12 10042.45 26 O 33.41 36.765
      		122 7 LSE
      02:15:12 10097.63 7 O 33.41 36.765
      		96 6 LSE
      02:15:12 10077.74 37 O 33.41 36.765
      		89 5 LSE
      02:15:10 10034.79 41 O 33.41 36.765
      		52 4 LSE
      01:00:40 125.49 5 O 33.41 36.765
      		11 3 LSE
      01:00:39 125.49 5 O 33.41 36.765
      		6 2 LSE
      01:00:39 125.421 1 O 33.41 36.765
      		1 1 LSE

      Your Recent History

      LSE
      0QYU
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads