Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panasonic Corp | 0QYR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,593.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,593.50 | 1,593.50 |
0QYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 291,870 | 0.00 | 0.00% |
| 1 Month | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 533,966 | 0.00 | 0.00% |
| 3 Months | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 519,547 | 0.00 | 0.00% |
| 6 Months | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 528,077 | 0.00 | 0.00% |
| 1 Year | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 380,775 | 0.00 | 0.00% |
| 3 Years | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 205,488 | 0.00 | 0.00% |
| 5 Years | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 263,273 | 0.00 | 0.00% |
0QYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 800,849 |
| Apr 25 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 54,450 |
| Apr 24 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 1,211,000 |
| Apr 23 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 55,900 |
| Apr 22 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 107,800 |
| Apr 19 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 30,200 |
| Apr 18 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 76,000 |
| Apr 17 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 392,200 |
| Apr 16 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 690,000 |
| Apr 15 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 589,613 |
| Apr 12 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 353,000 |
| Apr 11 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 127,100 |
| Apr 10 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 45,800 |
| Apr 09 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 628,045 |
| Apr 08 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 145,600 |
| Apr 05 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,181,713 |
| Apr 04 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 2,048,700 |
| Apr 03 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 809,290 |
| Apr 02 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 64,968 |
| Mar 28 2024 | 1,593.50 | 0.00 | 0.00% | 1,593.50 | 1,593.50 | 1,593.50 | 57,000 |
