ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.74
      0.18%
      Bitcoin
      87,444.35
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Panasonic Corp (0QYR)

      7. Panasonic Corp (0QYR) Historical

      Panasonic Corp

      Panasonic Corp (0QYR)

      LSE
      1,593.50
      0.00
      (0.00%)
      Closed March 25 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001593.51593.51593.5293601593.5DE
      4001593.51593.51593.52430591593.5DE
      12001593.51593.51593.51082891593.5DE
      26001593.51593.51593.51148231593.5DE
      52001593.51593.51593.51614131593.5DE
      156001593.51593.51593.51849991593.5DE
      260001593.51593.51593.51699471593.5DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17429238001593.500.001593.51593.51593.50
      17428374001593.500.001593.51593.51593.50
      17425782001593.500.001593.51593.51593.5143400
      17424918001593.500.001593.51593.51593.50
      17424054001593.500.001593.51593.51593.52400
      17423190001593.500.001593.51593.51593.51000
      17422326001593.500.001593.51593.51593.53597200
      17419734001593.500.001593.51593.51593.53200
      17418870001593.500.001593.51593.51593.570
      17418006001593.500.001593.51593.51593.50
      17417142001593.500.001593.51593.51593.50
      17416278001593.500.001593.51593.51593.50
      17413686001593.500.001593.51593.51593.50
      17412822001593.500.001593.51593.51593.50
      17411958001593.500.001593.51593.51593.53500
      17411094001593.500.001593.51593.51593.50
      17410230001593.500.001593.51593.51593.51033000
      17407638001593.500.001593.51593.51593.50
      17406774001593.500.001593.51593.51593.534400
      17405910001593.500.001593.51593.51593.50
      17405046001593.500.001593.51593.51593.543000
      17404182001593.500.001593.51593.51593.50
      17401590001593.500.001593.51593.51593.543300
      17400726001593.500.001593.51593.51593.52400
      17399862001593.500.001593.51593.51593.5353000
      17398998001593.500.001593.51593.51593.50
      17398134001593.500.001593.51593.51593.50
      17395542001593.500.001593.51593.51593.50
      17394678001593.500.001593.51593.51593.50
      17393814001593.500.001593.51593.51593.5311600
      17392950001593.500.001593.51593.51593.50
      17392086001593.500.001593.51593.51593.5129000
      17389494001593.500.001593.51593.51593.517500
      17388630001593.500.001593.51593.51593.58700
      17387766001593.500.001593.51593.51593.519800
      17386902001593.500.001593.51593.51593.50
      17386038001593.500.001593.51593.51593.555000
      17383446001593.500.001593.51593.51593.544000
      17382582001593.500.001593.51593.51593.545600
      17381718001593.500.001593.51593.51593.552800
      17380854001593.500.001593.51593.51593.50
      17379990001593.500.001593.51593.51593.513200
      17377398001593.500.001593.51593.51593.5191100
      17376534001593.500.001593.51593.51593.519800
      17375670001593.500.001593.51593.51593.511200
      17374806001593.500.001593.51593.51593.58800
      17373942001593.500.001593.51593.51593.50
      17371350001593.500.001593.51593.51593.5159600
      17370486001593.500.001593.51593.51593.50
      17369622001593.500.001593.51593.51593.513763
      17368758001593.500.001593.51593.51593.50
      17367894001593.500.001593.51593.51593.50
      17365302001593.500.001593.51593.51593.57000
      17364438001593.500.001593.51593.51593.519700
      17363574001593.500.001593.51593.51593.51000
      17362710001593.500.001593.51593.51593.50
      17361846001593.500.001593.51593.51593.50
      17359254001593.500.001593.51593.51593.50
      17358390001593.500.001593.51593.51593.50
      17356662001593.500.001593.51593.51593.50
      17355798001593.500.001593.51593.51593.50
      17353206001593.500.001593.51593.51593.50

      0QYR Financials

      Financials

      Your Recent History

      LSE
      0QYR
      Panasonic
      LSE
      HIGG
      Ish � H Yie Gb
      LSE
      RS96
      Lloyds Bk Co 24
      LSE
      AVV
      Aveva
      LSE
      ACPE
      Acp Energy
      BIT
      I06561
      Banca Imi
      COIN
      KOOETH
      Morning Always Comes
      BIT
      UB4QC0
      Unicredit Bank
      BIT
      UC5QY0
      Unicredit Bank
      LSE
      FLXJ
      Frk Japan Etf
      BIT
      UC7V2T
      Unicredit Bank
      LSE
      RH65
      Barclays 28
      TG
      0VW
      Hoffmann Green Cement Te...
      BIT
      UC5CEL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads