Rambus Inc (0QYL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:26 | 57.96 | 5 | O | 1,440 | 13 | LSE | ||||
| 10:39:31 | 58.445 | 42 | O | 1,435 | 12 | LSE | ||||
| 10:39:31 | 58.445 | 43 | O | 1,393 | 11 | LSE | ||||
| 10:02:53 | 58.161 | 2 | O | 1,350 | 10 | LSE | ||||
| 09:57:16 | 57.99 | 1207 | O | 1,348 | 9 | LSE | ||||
| 09:34:40 | 58.31 | 1 | O | 141 | 8 | LSE | ||||
| 09:34:26 | 58.31 | 1 | O | 140 | 7 | LSE | ||||
| 09:34:15 | 57.62 | 1 | O | 139 | 6 | LSE | ||||
| 09:33:58 | 58.31 | 1 | O | 138 | 5 | LSE | ||||
| 09:33:58 | 58.31 | 1 | O | 137 | 4 | LSE | ||||
| 09:33:57 | 57.62 | 1 | O | 136 | 3 | LSE | ||||
| 09:32:41 | 58.35 | 110 | O | 135 | 2 | LSE | ||||
| 01:00:32 | 56.015 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
