Comcast Corp (0QYF)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:27 | 40.549 | 25 | O | 1,025,653 | 21 | LSE | ||||
| 01:01:26 | 40.501 | 79 | O | 1,025,628 | 20 | LSE | ||||
| 01:01:11 | 40.68 | 500000 | O | 1,025,549 | 19 | LSE | ||||
| 01:01:11 | 40.68 | 500000 | O | 525,549 | 18 | LSE | ||||
| 01:00:24 | 40.44 | 25 | O | 25,549 | 17 | LSE | ||||
| 01:00:24 | 40.725 | 5 | O | 25,524 | 16 | LSE | ||||
| 01:00:24 | 40.635 | 1 | O | 25,519 | 15 | LSE | ||||
| 01:00:24 | 40.585 | 25 | O | 25,518 | 14 | LSE | ||||
| 01:00:24 | 40.545 | 100 | O | 25,493 | 13 | LSE | ||||
| 01:00:24 | 40.535 | 500 | O | 25,393 | 12 | LSE | ||||
| 01:00:24 | 40.515 | 130 | O | 24,893 | 11 | LSE | ||||
| 01:00:21 | 40.68 | 23210 | O | 24,763 | 10 | LSE | ||||
| 01:00:09 | 40.532 | 100 | O | 1,553 | 9 | LSE | ||||
| 01:00:09 | 40.655 | 46 | O | 1,453 | 8 | LSE | ||||
| 01:00:09 | 40.545 | 400 | O | 1,407 | 7 | LSE | ||||
| 01:00:05 | 40.465 | 500 | O | 1,007 | 6 | LSE | ||||
| 01:00:05 | 40.705 | 28 | O | 507 | 5 | LSE | ||||
| 01:00:05 | 40.575 | 100 | O | 479 | 4 | LSE | ||||
| 01:00:05 | 40.485 | 200 | O | 379 | 3 | LSE | ||||
| 01:00:03 | 40.505 | 100 | O | 179 | 2 | LSE | ||||
| 01:00:01 | 40.482 | 79 | O | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
