ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.43
      1.62%
      US Tech 100
      18,766.00
      2.54%
      Dow Jones
      40,950.36
      0.51%
      Brent Oil
      80.32
      2.23%
      Bitcoin
      66,428.57
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:21 38.0 3 O
      		15,673 101 LSE
      11:09:25 37.786 73 O
      		15,670 100 LSE
      11:09:25 37.94 5 O
      		15,597 99 LSE
      11:05:49 37.834 65 O
      		15,592 98 LSE
      11:03:17 37.845 1009 O
      		15,527 97 LSE
      10:57:25 37.825 500 O
      		14,518 96 LSE
      10:57:25 37.825 281 O
      		14,018 95 LSE
      10:54:44 37.755 59 O
      		13,737 94 LSE
      10:54:44 37.754 97 O
      		13,678 93 LSE
      10:54:34 37.76 10 O
      		13,581 92 LSE
      10:54:34 37.76 10 O
      		13,571 91 LSE
      10:52:59 37.804 72 O
      		13,561 90 LSE
      10:52:03 37.854 65 O
      		13,489 89 LSE
      10:48:32 37.864 73 O
      		13,424 88 LSE
      10:47:17 37.856 54 O
      		13,351 87 LSE
      10:45:26 37.91 10 O
      		13,297 86 LSE
      10:42:09 37.835 50 O
      		13,287 85 LSE
      10:39:15 37.885 11 O
      		13,237 84 LSE
      10:39:00 37.88 99 O
      		13,226 83 LSE
      10:39:00 37.88 198 O
      		13,127 82 LSE
      10:39:00 37.881 102 O
      		12,929 81 LSE
      10:39:00 37.88 100 O
      		12,827 80 LSE
      10:39:00 37.88 100 O
      		12,727 79 LSE
      10:34:05 37.951 12 O
      		12,627 78 LSE
      10:33:21 37.99 85 O
      		12,615 77 LSE
      10:33:21 37.991 2 O
      		12,530 76 LSE
      10:33:21 37.991 100 O
      		12,528 75 LSE
      10:32:25 37.955 200 O
      		12,428 74 LSE
      10:32:25 37.955 20 O
      		12,228 73 LSE
      10:30:57 37.81 10 O
      		12,208 72 LSE
      10:29:53 37.82 2 O
      		12,198 71 LSE
      10:29:34 37.81 5 O
      		12,196 70 LSE
      10:29:13 38.009 9 O
      		12,191 69 LSE
      10:27:52 38.026 61 O
      		12,182 68 LSE
      10:26:43 37.995 5 O
      		12,121 67 LSE
      10:26:20 37.79 1 O
      		12,116 66 LSE
      10:25:54 37.78 1 O
      		12,115 65 LSE
      10:20:56 38.056 76 O
      		12,114 64 LSE
      10:20:41 38.076 75 O
      		12,038 63 LSE
      10:20:18 38.066 54 O
      		11,963 62 LSE
      10:17:34 38.056 76 O
      		11,909 61 LSE
      10:15:25 38.057 2 O
      		11,833 60 LSE
      10:14:18 38.096 100 O
      		11,831 59 LSE
      10:13:51 38.075 24 O
      		11,731 58 LSE
      10:13:19 38.054 128 O
      		11,707 57 LSE
      10:12:35 38.095 300 O
      		11,579 56 LSE
      10:12:35 38.095 100 O
      		11,279 55 LSE
      10:11:36 38.076 319 O
      		11,179 54 LSE
      10:09:21 38.022 2 O
      		10,860 53 LSE
      10:05:41 37.865 2 O
      		10,858 52 LSE
      10:04:47 2945.57 9 O
      		10,856 51 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      UC266U
      Unicredit Bank
      AQEU
      EAPIP
      Euroapi
      Delayed Upgrade Clock