Yum! Brands More Historical Data - 0QYD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yum! Brands Inc (0QYD)
Yum! Brands Inc (0QYD) Historical

0QYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	115
May 14 2024	82.69	0.00	0.00%	82.69	82.69	82.69	2,558
May 13 2024	82.69	0.00	0.00%	82.69	82.69	82.69	876
May 10 2024	82.69	0.00	0.00%	82.69	82.69	82.69	54
May 09 2024	82.69	0.00	0.00%	82.69	82.69	82.69	61
May 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	850
May 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	6
May 03 2024	82.69	0.00	0.00%	82.69	82.69	82.69	256
May 02 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,102
May 01 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,482
Apr 30 2024	82.69	0.00	0.00%	82.69	82.69	82.69	471
Apr 29 2024	82.69	0.00	0.00%	82.69	82.69	82.69	233
Apr 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	80
Apr 25 2024	82.69	0.00	0.00%	82.69	82.69	82.69	307
Apr 24 2024	82.69	0.00	0.00%	82.69	82.69	82.69	2,146
Apr 23 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
Apr 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	13,508
Apr 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	394
Apr 18 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
Apr 17 2024	82.69	0.00	0.00%	82.69	82.69	82.69	374
Apr 16 2024	82.69	0.00	0.00%	82.69	82.69	82.69	675
Apr 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,102
Apr 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,416
Apr 11 2024	82.69	0.00	0.00%	82.69	82.69	82.69	361
Apr 10 2024	82.69	0.00	0.00%	82.69	82.69	82.69	142
Apr 09 2024	82.69	0.00	0.00%	82.69	82.69	82.69	37,232
Apr 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	905
Apr 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	574
Apr 04 2024	82.69	0.00	0.00%	82.69	82.69	82.69	10,098
Apr 03 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,899
Apr 02 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,049
Mar 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,433
Mar 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	841
Mar 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	22,249
Mar 25 2024	82.69	0.00	0.00%	82.69	82.69	82.69	87
Mar 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	529
Mar 21 2024	82.69	0.00	0.00%	82.69	82.69	82.69	907
Mar 20 2024	82.69	0.00	0.00%	82.69	82.69	82.69	229
Mar 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	199
Mar 18 2024	82.69	0.00	0.00%	82.69	82.69	82.69	631
Mar 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	285
Mar 14 2024	82.69	0.00	0.00%	82.69	82.69	82.69	703
Mar 13 2024	82.69	0.00	0.00%	82.69	82.69	82.69	896
Mar 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	110
Mar 11 2024	82.69	0.00	0.00%	82.69	82.69	82.69	240
Mar 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	332
Mar 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
Mar 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	556
Mar 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	566
Mar 04 2024	82.69	0.00	0.00%	82.69	82.69	82.69	72
Mar 01 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,055
Feb 29 2024	82.69	0.00	0.00%	82.69	82.69	82.69	513
Feb 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	304
Feb 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	9
Feb 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	127
Feb 23 2024	82.69	0.00	0.00%	82.69	82.69	82.69	104
Feb 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	507
Feb 21 2024	82.69	0.00	0.00%	82.69	82.69	82.69	280
Feb 20 2024	82.69	0.00	0.00%	82.69	82.69	82.69	7,008
Feb 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
Feb 16 2024	82.69	0.00	0.00%	82.69	82.69	82.69	169

Proshares Ultrashort 7-1...

Delayed Upgrade Clock